Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 39.126 USDT | +2.20% | 256.547 M | +1.61% | 39.827 USDT | 38.241 USDT | 2.857 M | Vendi |
AVAXUSDTAVAX / TetherUS | BINANCE | 39.15 USDT | +2.22% | 62.345 M | +2.51% | 39.84 USDT | 38.27 USDT | 727.729 K | Vendi |
AVAXUSDTAVAX / Tether USD | HTX | 39.1366 USDT | +0.64% | 16.681 M | −4.54% | 39.8400 USDT | 38.0293 USDT | 323.141 K | Vendi |
AVAXUSDCAVAX / USD Coin | BINANCE | 39.15 USDC | +2.19% | 6.648 M | −17.92% | 39.84 USDC | 38.27 USDC | 76.373 K | Vendi |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 39.126 USDC | +2.23% | 4.635 M | +10.92% | 39.825 USDC | 38.247 USDC | 58.858 K | Vendi |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005897 BTC | +2.24% | 3.469 M | +2.59% | 0.0005945 BTC | 0.0005762 BTC | 48.137 K | Vendi |
AVAXUSDAVAX / US Dollar | BINANCE | 39.1507430 USD | +2.18% | 3.466 M | +1.36% | 39.8415649 USD | 38.2989656 USD | 48.134 K | Vendi |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1275.5 TRY | +2.11% | 2.492 M | −6.01% | 1299.0 TRY | 1251.0 TRY | 23.728 K | Vendi |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 39.14 USD | +2.22% | 2.36 M | −44.33% | 39.83 USD | 38.27 USD | 26.232 K | Vendi |
AVAXKRWAVAX / South Korean Won | BITHUMB | 56350.0000 KRW | +1.71% | 1.692 M | −43.01% | 57200.0000 KRW | 55350.0000 KRW | 20.114 K | Vendi |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 38.95 USD | +1.80% | 1.585 M | −53.49% | 39.81 USD | 38.33 USD | 12.541 K | Vendi |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 39.15 USDT | +2.22% | 1.282 M | +3.42% | 39.83 USDT | 38.28 USDT | 14.294 K | Vendi |
AVAXUSTAVAX / UST | BITFINEX | 39.11100000 USDT | +2.22% | 1.082 M | +165.25% | 39.74900000 USDT | 38.28300000 USDT | 7.221 K | Vendi |
AVAXUSDAVAX / Dollar | BITFINEX | 39.20000000 USD | +2.33% | 405.834 K | +66.97% | 39.79000000 USD | 38.33900000 USD | 2.648 K | Vendi |
AVAXEURAVAX / Euro | KRAKEN | 36.57 EUR | +2.32% | 294.269 K | −40.23% | 37.17 EUR | 35.84 EUR | 2.68 K | Vendi |
AVAXUSDTAVAX / Tether USD | KRAKEN | 39.14 USDT | +2.35% | 278.937 K | −0.43% | 39.80 USDT | 38.33 USDT | 2.925 K | Vendi |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06394 BNB | +1.20% | 258.588 K | +161.80% | 0.06558 BNB | 0.06313 BNB | 2.548 K | Vendi |
AVAXETHAVAX / Ethereum | BINANCE | 0.01200 ETH | +1.01% | 252.556 K | +2.27% | 0.01218 ETH | 0.01190 ETH | 2.064 K | Vendi |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 39.04 USDC | +1.88% | 183.33 K | −1.75% | 39.79 USDC | 38.28 USDC | 2.07 K | Vendi |
AVAXEURAVAX / Euro | BINANCE | 36.68 EUR | +2.34% | 169.578 K | +38.71% | 37.21 EUR | 35.83 EUR | 2.172 K | Vendi |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 38.942000 USD | +0.16% | 90.013 K | −13.41% | 39.750000 USD | 38.444000 USD | 1.174 K | Vendi |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 39.04 USDT | +1.99% | 87.639 K | +3.80% | 39.78 USDT | 38.25 USDT | 1.093 K | Vendi |
AVAXBRLAVAX / BRL | BINANCE | 202.2 BRL | +2.38% | 47.875 K | −16.98% | 205.4 BRL | 198.4 BRL | 374 | Vendi |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00058956 BTC | +2.31% | 45.001 K | −3.12% | 0.00059349 BTC | 0.00057902 BTC | 450 | Vendi |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005872 BTC | +2.03% | 5.635 K | −57.07% | 0.0005925 BTC | 0.0005808 BTC | 71 | Vendi |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 38.940000 GUSD | +2.07% | 0 | — | 39.180000 GUSD | 38.940000 GUSD | 27 | Vendi |
AVAXTUSDAVAX / TrueUSD | BINANCE | 39.04 TUSD | +2.57% | 0 | — | 39.52 TUSD | 38.26 TUSD | 221 | Vendi |
AVAXFDUSDAVAX / FDUSD | BINANCE | 39.11 FDUSD | +2.33% | 0 | — | 39.77 FDUSD | 38.20 FDUSD | 20.359 K | Vendi |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 39.125 USDT | +2.20% | — | — | 39.822 USDT | 38.266 USDT | 3.187 M | Vendi |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 39.158 USDT | +2.29% | — | — | 39.833 USDT | 38.251 USDT | 353.069 K | Vendi |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 39.166 USD | +2.21% | — | — | 39.858 USD | 38.262 USD | 3.645 K | Vendi |