Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2797 USDT | +1.52% | 12.373 M | +48.25% | 0.2824 USDT | 0.2715 USDT | 22.425 M | Compra |
BATKRWBasic Attention Token / KRW | UPBIT | 403.40 KRW | +0.52% | 2.507 M | +91.52% | 407.50 KRW | 392.40 KRW | 4.882 M | Neutro |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2799 USDT | +1.41% | 2.152 M | +94.53% | 0.2831 USDT | 0.2721 USDT | 4.092 M | Neutro |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2797 USDT | +4.48% | 1.26 M | +17.92% | 0.2823 USDT | 0.2672 USDT | 3.928 M | Compra |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.28006 USD | +1.46% | 519.479 K | +302.73% | 0.28271 USD | 0.27225 USD | 1.279 M | Compra |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.28081 USD | +1.95% | 222.461 K | +581.53% | 0.28243 USD | 0.27266 USD | 626.523 K | Compra |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.279405 USDT | +1.47% | 101.98 K | +38.61% | 0.281934 USDT | 0.271321 USDT | 183.502 K | Compra |
BATEURBasic Attention Token / Euro | COINBASE | 0.26167 EUR | +1.70% | 93.185 K | +584.12% | 0.27489 EUR | 0.25510 EUR | 297.83 K | Compra |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2796 USDT | +1.45% | 80.468 K | +10.26% | 0.2830 USDT | 0.2718 USDT | 117.106 K | Compra |
BATEURBasic Attention Token / Euro | KRAKEN | 0.26279 EUR | +1.93% | 61.267 K | +2004.01% | 0.26428 EUR | 0.25595 EUR | 151.162 K | Compra |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000422 BTC | +1.93% | 42.622 K | +94.22% | 0.00000425 BTC | 0.00000409 BTC | 127.135 K | Neutro |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.28011719 USD | +1.88% | 39.37 K | +77.99% | 0.28315343 USD | 0.27269153 USD | 126.798 K | Compra |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004262 BTC | +2.85% | 15.288 K | +722.41% | 0.000004262 BTC | 0.000004093 BTC | 1.475 K | Compra |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.28301 USD | +2.83% | 15.235 K | +715.34% | 0.28301 USD | 0.27285 USD | 1.475 K | Compra |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.28011 USD | +1.86% | 8.962 K | +1429.31% | 0.28059 USD | 0.28011 USD | 78 | Compra |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000423 BTC | +1.93% | 7.386 K | +201.32% | 0.00000425 BTC | 0.00000410 BTC | 22.182 K | Neutro |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000424 BTC | +2.17% | 6.065 K | +729.41% | 0.00000424 BTC | 0.00000417 BTC | 15.545 K | Neutro |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.26162 EUR | +2.74% | 6.042 K | +3267.72% | 0.26162 EUR | 0.25597 EUR | 1.114 K | Compra |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2802 USDT | +1.89% | 5.827 K | +48.49% | 0.2824 USDT | 0.2719 USDT | 7.655 K | Compra |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008603 ETH | +0.88% | 5.655 K | +6508.18% | 0.00008673 ETH | 0.00008460 ETH | 15.164 K | Neutro |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.280838 USDT | +2.16% | 4.097 K | +29.82% | 0.281699 USDT | 0.273092 USDT | 8.315 K | Compra |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.280752 USDC | +2.95% | 2.8 K | +6.31% | 0.280752 USDC | 0.272680 USDC | 4.566 K | Compra |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000042468 BTC | +1.95% | 2.596 K | +6.45% | 0.0000042599 BTC | 0.0000040850 BTC | 4.142 K | Neutro |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000858 ETH | +1.42% | 2.312 K | +58.94% | 0.0000864 ETH | 0.0000857 ETH | 3.335 K | Neutro |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.279010 USD | +1.44% | 1.795 K | +1.27% | 0.281640 USD | 0.270300 USD | 1.978 K | Compra |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004140 BTC | 0.00% | 258 | +540.15% | 0.000004140 BTC | 0.000004140 BTC | 121 | Vendi |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.69% | 221 | +3878.90% | 0.000004 BTC | 0.000004 BTC | 543 | Neutro |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | −0.95% | 57 | 0.00% | 0.2546 USDT | 0.2546 USDT | 224 | Vendi |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2712 USDT | −2.20% | 52 | +76.36% | 0.2790 USDT | 0.2448 USDT | 196 | Compra |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.27262813 USD | +7.55% | 23 | — | 0.27412664 USD | 0.25217969 USD | 83 | Compra |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000419 BTC | +7.44% | 23 | — | 0.00000419 BTC | 0.00000390 BTC | 83 | Neutro |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Vendi |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Vendi |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Vendi |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Vendi |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2816 USD | +2.54% | — | — | 0.2841 USD | 0.2706 USD | 3.037 K | Compra |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004589 WBNB | +1.61% | — | — | 0.0004628 WBNB | 0.0004466 WBNB | 10.988 K | Vendi |
BATWBNB_8C5348.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (8C5348...43C8C6) in USD | PancakeSwap v2 | 0.5547 USD | — | — | — | 0.5547 USD | 0.2311 USD | 71.126 K | — |
BATWBNB_8C5348BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (8C5348...43C8C6) | PancakeSwap v2 | 0.0009334 WBNB | — | — | — | 0.0009334 WBNB | 0.0003873 WBNB | 193.709 K | — |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2809 USD | +2.32% | — | — | 0.2809 USD | 0.2737 USD | 5.44 K | Compra |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000862486 WETH | +0.96% | — | — | 0.0000862486 WETH | 0.0000843552 WETH | 19.651 K | Neutro |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2799 USD | +2.71% | — | — | 0.2799 USD | 0.2726 USD | 707 | Compra |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2766 USD | +1.08% | — | — | 0.2766 USD | 0.2730 USD | 3.224 K | Compra |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008599 WETH | +1.38% | — | — | 0.00008599 WETH | 0.00008482 WETH | 2.533 K | Neutro |