Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 11,0552 | +0,02% | 0,0025 | 11,0552 | 11,0552 | Neutro |
| UUSDNOKF2025USD/NOK Futures (Jan 2025) | 2025-01-15 | 11,0549 | +0,02% | 0,0025 | 11,0549 | 11,0549 | Compra |
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11,0572 | +0,02% | 0,0017 | 11,0572 | 11,0572 | — |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11,0578 | +0,01% | 0,0014 | 11,0578 | 11,0578 | Compra |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11,0610 | +0,01% | 0,0011 | 11,0610 | 11,0610 | Compra |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11,0644 | +0,07% | 0,0072 | 11,0644 | 11,0644 | Compra |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11,0671 | +0,08% | 0,0086 | 11,0671 | 11,0671 | Compra |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11,0699 | +0,09% | 0,0100 | 11,0699 | 11,0699 | Compra |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11,0727 | +0,10% | 0,0115 | 11,0727 | 11,0727 | Compra |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11,0755 | +0,12% | 0,0130 | 11,0755 | 11,0755 | Compra |