Contratti Cash Settled Corn
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 62,93 | −0,08% | −0,05 | 62,93 | 62,90 | Vendi |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 61,57 | 0,00% | 0,00 | 61,60 | 61,52 | Vendi |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66,00 | −0,05% | −0,03 | 66,00 | 66,00 | Vendi |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,04 | −0,08% | −0,06 | 71,04 | 71,04 | Vendi adesso |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74,00 | −0,58% | −0,43 | 74,20 | 74,00 | Vendi |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,01 | −0,52% | −0,37 | 71,14 | 71,01 | Vendi |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,56 | +0,51% | +0,36 | 70,56 | 70,50 | Compra |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,50 | −0,28% | −0,20 | 71,00 | 70,50 | Vendi |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70,03 | −0,53% | −0,37 | 70,03 | 70,03 | Vendi |