Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 665,35 USDT | +5,02% | 1,23 B | +22,54% | 677,20 USDT | 631,66 USDT | 1,35 M | Compra adesso |
BNBUSDTBinance Coin / TetherUS | Binance | 664,87 USDT | +5,00% | 575,8 M | +35,77% | 676,39 USDT | 631,10 USDT | 662,29 K | Compra adesso |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 666,45 USDC | +5,10% | 58,63 M | +16,94% | 677,58 USDC | 632,32 USDC | 60,53 K | Compra adesso |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006750 BTC | +5,44% | 41,94 M | +88,68% | 0,006931 BTC | 0,006399 BTC | 50,36 K | Vendi |
BNBUSDBinance Coin / US Dollar | Binance | 665,1 USD | +5,02% | 41,81 M | +84,57% | 683,3 USD | 631,5 USD | 50,37 K | Compra adesso |
BNBUSDTBinance Coin / USDT | MEXC | 664,7 USDT | +4,99% | 22,8 M | +121,70% | 676,4 USDT | 631,1 USDT | 27,04 K | Compra adesso |
BNBUSDCBinance Coin / USD Coin | Binance | 665,51 USDC | +4,99% | 18,01 M | +32,82% | 677,91 USDC | 631,93 USDC | 18,98 K | Compra adesso |
BNBETHBinance Coin / Ethereum | Binance | 0,1967 ETH | +3,47% | 14,99 M | +20,32% | 0,2021 ETH | 0,1892 ETH | 20,38 K | Vendi |
BNBUSDTBinance Coin / Tether USD | Poloniex | 664,70 USDT | +5,07% | 14,77 M | −0,17% | 676,09 USDT | 596,82 USDT | 12,82 K | Compra adesso |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 664,81 USDT | +4,97% | 9,13 M | +32,81% | 676,78 USDT | 630,93 USDT | 10,02 K | Compra adesso |
BNBUSDTBinance Coin / Tether | HitBTC | 663,12128 USDT | +4,76% | 3,11 M | +14,83% | 676,18965 USDT | 631,77214 USDT | 3,26 K | Compra adesso |
BNBEURBinance Coin / Euro | Binance | 634,69 EUR | +5,01% | 2,99 M | +7,17% | 645,28 EUR | 601,21 EUR | 2,94 K | Compra adesso |
BNBTRYBinance Coin / Turkish Lira | Binance | 22.998 TRY | +4,84% | 2,57 M | +22,90% | 23.270 TRY | 21.863 TRY | 2,3 K | Compra adesso |
BNBJPYBinance Coin / JPY | Binance | 102.970 JPY | +5,19% | 1,83 M | +36,47% | 105.000 JPY | 97.657 JPY | 2,25 K | Compra adesso |
BNBUSDTBinance Coin / TetherUS | Binance.US | 662,29 USDT | +4,98% | 830,91 K | +25,46% | 666,00 USDT | 628,97 USDT | 849 | Compra adesso |
BNBETHBinance Coin / Ethereum | HitBTC | 0,1969958 ETH | +3,61% | 769,9 K | +17,86% | 0,2013462 ETH | 0,1893041 ETH | 897 | Vendi |
BNBBRLBinance Coin / BRL | Binance | 3.884 BRL | +5,03% | 728,4 K | +39,37% | 3.975 BRL | 3.685 BRL | 706 | Compra adesso |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0067390 BTC | +5,30% | 112,19 K | +37,83% | 0,0068582 BTC | 0,0064003 BTC | 118 | Vendi |
BNBUSDBinance Coin / US Dollar | HitBTC | 663,9758117 USD | +4,89% | 110,8 K | +34,30% | 674,9788318 USD | 631,7702629 USD | 118 | Compra adesso |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00675992 BTC | +6,08% | 92,16 K | −19,34% | 0,00699987 BTC | 0,00637242 BTC | 94 | Vendi |
BNBUSDCBinance Coin / USDC | MEXC | 664,9668 USDC | +5,04% | 51,78 K | −44,89% | 675,3088 USDC | 632,6904 USDC | 50 | Compra adesso |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006774 BTC | +5,78% | 50,4 K | +46,19% | 0,006787 BTC | 0,006333 BTC | 29 | Vendi |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 665,30 USDC | +5,32% | 17,17 K | +87,59% | 675,10 USDC | 632,08 USDC | 18 | Compra adesso |
BNBUAHBinance Coin / UAH | Binance | 29.473 UAH | +4,89% | 12,5 K | +91,36% | 30.685 UAH | 27.706 UAH | 12 | Compra adesso |
BNBUSDCBinance Coin / USD Coin | HitBTC | 673,82 USDC | +6,33% | 5,81 K | −67,92% | 673,82 USDC | 637,51 USDC | 1 | Compra adesso |
BNBUSDCBinance Coin / USD Coin | Poloniex | 661,66 USDC | +5,03% | 4,36 K | +1.472,70% | 674,99 USDC | 634,99 USDC | 2 | Compra adesso |
BNBTRXBinance Coin / Tron | Poloniex | 3.090,68 TRX | +0,49% | 447 | +1.230,11% | 3.216,12 TRX | 3.090,68 TRX | 1 | Vendi |
BNBTUSDBinance Coin / TUSD | MEXC | 666,27 TUSD | +4,94% | 0 | — | 675,19 TUSD | 632,75 TUSD | 21 | Compra adesso |
BNBTUSDBinance Coin / TrueUSD | Binance | 665,30 TUSD | +5,26% | 0 | — | 676,33 TUSD | 632,67 TUSD | 395 | Compra adesso |
BNBFDUSDBinance Coin / FDUSD | Binance | 666,52 FDUSD | +5,08% | 0 | — | 678,00 FDUSD | 632,42 FDUSD | 291,27 K | Compra adesso |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 664,75 USDT | +4,99% | — | — | 676,60 USDT | 631,15 USDT | 36,64 M | Compra adesso |