Exchange Bitcoin
Ottieni i prezzi della criptovaluta Bitcoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su BTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 85.657,5 USDT | +1,77% | 33,46 B | +21,04% | 87.066,0 USDT | 84.000,0 USDT | 163,23 K | Vendi |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 85.670,2 USDT | +1,68% | 19,85 B | +18,83% | 87.058,5 USDT | 84.000,5 USDT | 102,14 K | Vendi |
| BTCUSDTBitcoin / TetherUS | Binance | 85.689,68 USDT | +1,74% | 5,12 B | +27,92% | 87.078,46 USDT | 84.026,96 USDT | 26,68 K | Vendi |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 85.629,39 USDT | +1,64% | 2,52 B | +19,00% | 87.078,46 USDT | 84.031,20 USDT | 13,96 K | Vendi |
| BTCUSDTBitcoin / Tether |  Crypto.com | 85.672,02 USDT | +1,71% | 1,93 B | +35,19% | 87.076,10 USDT | 84.025,89 USDT | 8,99 K | Vendi |
 BTCUSDCBitcoin / USDC |  Coinbase | 85.537,71 USDC | +1,74% | 1,89 B | −10,88% | 86.993,87 USDC | 83.923,20 USDC | 8,21 K | Vendi |
 BTCUSDBitcoin / US Dollar | Coinbase | 85.537,71 USD | +1,73% | 1,89 B | −11,09% | 86.993,87 USD | 83.923,20 USD | 8,21 K | Vendi |
| BTCUSDBitcoin / USD | Crypto.com | 85.522,01 USD | +1,66% | 1,66 B | +32,46% | 87.004,10 USD | 83.911,25 USD | 8,42 K | Vendi |
| BTCUSDTBitcoin / USDT |  MEXC | 85.666,01 USDT | +1,68% | 1,51 B | +67,04% | 87.078,46 USDT | 84.050,00 USDT | 10,65 K | Vendi |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 85.512,2 USDC | +1,71% | 1,35 B | +23,79% | 86.972,5 USDC | 83.911,8 USDC | 5,99 K | Vendi |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 85.676,97 USDT | +1,72% | 1,28 B | +27,31% | 87.079,50 USDT | 84.022,48 USDT | 5,07 K | Vendi |
| BTCUSDCBitcoin / USD Coin | Binance | 85.540,52 USDC | +1,68% | 1,07 B | +55,57% | 87.000,00 USDC | 83.924,02 USDC | 5,38 K | Vendi |
| BTCUSDTBitcoin / Tether USD |  HTX | 85.692,48 USDT | −2,13% | 598,62 M | +48,87% | 87.804,00 USDT | 82.250,00 USDT | 6,88 K | Vendi |
 BTCKRWBitcoin / KRW |  UpBit | 125.202.000 KRW | +1,96% | 466,85 M | +32,10% | 127.493.000 KRW | 122.100.000 KRW | 2,86 K | Neutro |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 85.596,5 USD | +1,79% | 464 M | +66,88% | 86.951,2 USD | 83.971,5 USD | 1,25 K | Vendi |
| BTCUSDTBitcoin / Tether |  KuCoin | 85.699,7 USDT | +1,74% | 434,25 M | +20,80% | 87.079,7 USDT | 84.053,1 USDT | 2,23 K | Vendi |
| BTCUSDBitcoin / Dollar |  Bitfinex | 85.887,0 USD | +1,72% | 300,42 M | +31,10% | 87.320,0 USD | 84.287,0 USD | 1,04 K | Vendi |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 85.606 USD | +1,78% | 280,97 M | +14,92% | 86.988 USD | 83.937 USD | 1,33 K | Vendi |
| BTCUSDCBitcoin / USDC | MEXC | 85.536,45 USDC | +1,69% | 206,02 M | +55,73% | 86.992,71 USDC | 83.938,72 USDC | 1,04 K | Vendi |
| BTCUSTBitcoin / UST | Bitfinex | 85.660,00000000 USDT | +1,73% | 168,72 M | +18,42% | 87.076,00000000 USDT | 84.102,00000000 USDT | 499 | Vendi |
 BTCJPYBitcoin / Yen |  bitFlyer | 12.842.988 JPY | +2,53% | 167,23 M | +46,02% | 13.066.851 JPY | 12.509.899 JPY | 1,19 K | Vendi |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 85.606,06 USD | +1,82% | 166,78 M | +41,60% | 86.992,62 USD | 83.921,43 USD | 732 | Vendi |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 125.218.000 KRW | +1,98% | 161,39 M | +21,94% | 127.270.000 KRW | 122.077.000 KRW | 966 | Neutro |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 85.635,78 USDT | +1,62% | 151,58 M | −9,57% | 87.032,20 USDT | 84.089,46 USDT | 1,34 K | Vendi |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 85.697,15 USDT | +1,73% | 150,68 M | +47,59% | 87.077,77 USDT | 84.081,09 USDT | 675 | Vendi |
 BTCEURBitcoin / Euro |  Bitvavo | 82.026 EUR | +2,30% | 142,73 M | +24,04% | 83.030 EUR | 80.069 EUR | 617 | Vendi |
| BTCUSDTBitcoin / Tether |  HitBTC | 85.743,58 USDT | +1,74% | 124,96 M | +25,91% | 87.030,41 USDT | 84.088,34 USDT | 635 | Vendi |
| BTCEURBitcoin / Euro | Kraken | 82.050,0 EUR | +2,38% | 105,66 M | +53,21% | 83.000,0 EUR | 80.042,9 EUR | 422 | Vendi |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 85.612,1300 USD | +1,60% | 87,58 M | −5,03% | 87.150,5700 USD | 83.918,9700 USD | 1,97 M | Vendi |
| BTCUSDTBitcoin / Tether | Coinbase | 85.682,31 USDT | +1,78% | 77,51 M | +10,00% | 87.083,61 USDT | 84.049,52 USDT | 406 | Vendi |
| BTCEURBitcoin / Euro | Coinbase | 82.070,40 EUR | +2,28% | 72,59 M | +1,84% | 83.041,39 EUR | 80.052,83 EUR | 342 | Vendi |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 86.150,7 USDT | +1,76% | 68,38 M | +27,70% | 87.540,0 USDT | 84.449,3 USDT | 370 | Vendi |
| BTCUSDBitcoin / US Dollar | Binance | 85.555,57 USD | +1,66% | 65,34 M | +35,79% | 87.044,46 USD | 83.917,17 USD | 343 | Vendi |
| BTCEURBitcoin / Euro | Binance | 82.000,00 EUR | +2,24% | 65,24 M | +36,18% | 83.047,57 EUR | 80.055,30 EUR | 343 | Vendi |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 87.730,6 USDT | +1,70% | 50,02 M | +1,43% | 89.186,9 USDT | 86.113,0 USDT | 269 | Vendi |
| BTCUSDCBitcoin / USD Coin | HitBTC | 85.659,16694 USDC | +1,82% | 48 M | +30,05% | 86.989,53917 USDC | 83.982,57434 USDC | 263 | Vendi |
 BTCGBPBitcoin / British Pound | Coinbase | 67.772,06 GBP | +2,14% | 34,13 M | +1,51% | 68.617,92 GBP | 66.231,64 GBP | 148 | Vendi |
| BTCEURBitcoin / Euro | Bitstamp | 82.094 EUR | +2,42% | 34,08 M | −1,84% | 83.048 EUR | 80.096 EUR | 157 | Vendi |
| BTCUSDTBitcoin / Tether USD | Kraken | 85.683,2 USDT | +1,66% | 31,38 M | +38,86% | 87.072,2 USDT | 84.063,0 USDT | 99 | Vendi |
 BTCEURBitcoin / EUR | MEXC | 82.087,86 EVC | +2,38% | 30,71 M | +42,89% | 90.090,00 EVC | 80.091,87 EVC | 167 | Vendi |
| BTCEURBitcoin / Euro | WhiteBIT | 81.859,13 EUR | +1,99% | 29,78 M | −11,30% | 83.073,65 EUR | 80.014,56 EUR | 147 | Vendi |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 85.584,11 USDC | +1,76% | 25,09 M | +10,26% | 87.059,23 USDC | 83.922,88 USDC | 127 | Vendi |
| BTCUSDCBitcoin / USD Coin | Kraken | 85.531,21 USDC | +1,65% | 24,48 M | +33,59% | 86.947,39 USDC | 83.976,32 USDC | 97 | Vendi |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.121.174 TRY | +1,59% | 17,31 M | +54,88% | 3.171.648 TRY | 3.064.801 TRY | 110 | Vendi |
 BTCBRLBitcoin / BRL | Binance | 500.246 BRL | +1,88% | 15,77 M | +16,93% | 507.615 BRL | 490.267 BRL | 83 | Vendi |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 115.429,4900 SGD | +2,41% | 14,25 M | −4,09% | 116.984,6100 SGD | 112.520,5100 SGD | 12,02 M | Vendi |
| BTCUSDCBitcoin / USD Coin | KuCoin | 85.622,9 USDC | +1,80% | 11,72 M | +33,28% | 86.999,8 USDC | 83.956,9 USDC | 63 | Vendi |
| BTCJPYBitcoin / JPY | Binance | 12.841.327 JPY | +2,55% | 11,55 M | +10,90% | 13.061.256 JPY | 12.516.162 JPY | 76 | Vendi |
| BTCUSDCBitcoin / USD Coin | HTX | 85.620,21 USDC | −2,08% | 9,77 M | +1,95% | 87.696,75 USDC | 82.165,96 USDC | 113 | Vendi |
| BTCGBPBitcoin / British Pound | Kraken | 67.671,7 GBP | +1,98% | 8,93 M | −34,07% | 68.645,2 GBP | 66.305,8 GBP | 36 | Vendi |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.121.115,51 TRY | +1,55% | 8,05 M | +1,69% | 3.173.237,93 TRY | 3.066.854,41 TRY | 46 | Vendi |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 86.201,23 USD | +1,71% | 7,76 M | +30,33% | 87.561,97 USD | 84.531,77 USD | 25 | Vendi |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 347.908,66 PLN | +1,72% | 4,35 M | +14,43% | 353.460,29 PLN | 341.339,52 PLN | 23 | Vendi |
| BTCUSDCBitcoin / USD Coin | Binance.US | 85.570,43 USDC | +1,81% | 4,18 M | −12,64% | 86.886,63 USDC | 83.990,00 USDC | 23 | Vendi |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 85.622 USDC | +1,77% | 4,06 M | +11,53% | 86.946 USDC | 83.966 USDC | 20 | Vendi |
| BTCEURBitcoin / EUR | Bitfinex | 82.138,0 EUR | +2,34% | 4,02 M | +67,62% | 83.022,0 EUR | 80.150,0 EUR | 13 | Vendi |
| BTCGBPBitcoin / British Pound | Bitstamp | 67.787 GBP | +2,16% | 3,85 M | −6,28% | 68.634 GBP | 66.271 GBP | 21 | Vendi |
 BTCCHFBitcoin / Swiss Franc | Kraken | 76.928,1 CHF | +2,24% | 3,76 M | +1,57% | 78.205,8 CHF | 75.257,2 CHF | 14 | Vendi |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1.751.040 MXN | −0,15% | 3,68 M | +13,65% | 1.772.640 MXN | 1.735.000 MXN | 5 | Vendi |
 BTCCADBitcoin / Canadian Dollar | Kraken | 123.385,1 CAD | +2,14% | 3,5 M | −6,03% | 124.678,3 CAD | 120.503,7 CAD | 7 | Vendi |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 85.601 USDC | −0,20% | 3,2 M | +38,87% | 86.886 USDC | 84.608 USDC | 4 | Vendi |
 BTCAUDBitcoin / Australian Dollar | Kraken | 136.406,4 AUD | +2,39% | 2,79 M | +80,41% | 138.244,0 AUD | 133.032,3 AUD | 21 | Vendi |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.727.492,67 UAH | +1,66% | 2,35 M | −8,57% | 3.787.758,00 UAH | 3.657.054,57 UAH | 14 | Neutro |
| BTCUSDTBitcoin / TetherUS | Binance.US | 85.700,47 USDT | +1,86% | 2,12 M | +65,12% | 87.084,99 USDT | 84.108,75 USDT | 10 | Vendi |
| BTCEURBitcoin / Euro | Crypto.com | 82.153,66 EUR | +2,69% | 1,98 M | +0,05% | 83.136,00 EUR | 80.201,77 EUR | 11 | Vendi |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 73.790,65 GBP | +1,73% | 1,97 M | +52,42% | 74.981,82 GBP | 72.361,34 GBP | 9 | Vendi |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 85.586 USDT | −0,40% | 1,53 M | −19,81% | 86.895 USDT | 84.697 USDT | 2 | Vendi |
| BTCUSDCBitcoin / USDC | Bitstamp | 85.590 USDC | +2,02% | 1,33 M | −22,17% | 86.905 USDC | 84.000 USDC | 5 | Vendi |
| BTCPLNBitcoin / PLN | Binance | 343.537 PLN | +2,73% | 1,3 M | +39,81% | 345.701 PLN | 333.925 PLN | 8 | Vendi |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 499.380 BRL | −0,18% | 1,19 M | +78,83% | 506.790 BRL | 495.560 BRL | 3 | Vendi |
| BTCUSDTBitcoin / Tether | Bitstamp | 85.502 USDT | +1,79% | 1,12 M | +171,25% | 87.006 USDT | 84.345 USDT | 6 | Vendi |
| BTCUSDTBitcoin / USDT | UpBit | 85.658,0000 USDT | +2,16% | 1,02 M | −10,95% | 87.003,1400 USDT | 84.225,3200 USDT | 4 | Vendi |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 45.034.720 KZT | +1,81% | 932,24 K | +36,41% | 45.750.700 KZT | 44.130.882 KZT | 6 | Vendi |
| BTCGBPBitcoin / GBP | Bitfinex | 67.757,00000000 GBP | +1,91% | 852,78 K | +134,46% | 68.687,00000000 GBP | 66.402,00000000 GBP | 4 | Vendi |
 BTCDAIBitcoin / DAI | Binance | 85.570,25 DAI | +1,84% | 849,98 K | −33,88% | 86.968,52 DAI | 83.917,77 DAI | 3 | Vendi |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 115.356,300000 SGD | +2,34% | 816,29 K | −27,75% | 117.024,670000 SGD | 112.859,170000 SGD | 6 | Vendi |
| BTCGBPBitcoin / British Pound | Gemini | 67.839,980000 GBP | +2,39% | 736,98 K | +55,60% | 68.573,340000 GBP | 66.275,540000 GBP | 4 | Vendi |
| BTCUSDTBitcoin / USDT | Gemini | 85.628,270000 USDT | +2,03% | 690,27 K | +5,26% | 87.011,860000 USDT | 84.234,030000 USDT | 3 | Vendi |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 85.244,15 USDT | +1,31% | 522,54 K | −0,86% | 87.059,21 USDT | 84.140,02 USDT | 4 | Vendi |
| BTCEURBitcoin / Euro | KuCoin | 81.950,00 EUR | +2,01% | 503,1 K | +122,62% | 85.185,91 EUR | 80.548,18 EUR | 2 | Neutro |
| BTCUSDBitcoin / USD | Binance.US | 85.517,29 USD | +1,81% | 384,69 K | +8,49% | 86.861,60 USD | 84.066,58 USD | 2 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 85.523,18 USDC | +1,82% | 339,88 K | −44,25% | 86.879,97 USDC | 83.939,15 USDC | 1 | Vendi |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 498.360,0 BRL | +1,47% | 236,29 K | −26,64% | 506.806,0 BRL | 490.375,0 BRL | 1 | Vendi |
| BTCDAIBitcoin / DAI | Kraken | 85.795,7 DAI | +2,14% | 235,92 K | +44,53% | 86.775,2 DAI | 84.152,9 DAI | 0 | Vendi |
| BTCEURBitcoin / Euro | Gemini | 82.149,350000 EUR | +2,54% | 155,91 K | −74,31% | 82.750,000000 EUR | 80.085,000000 EUR | 1 | Vendi |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.119.001,0 TRY | +1,56% | 154,18 K | −8,17% | 3.170.130,0 TRY | 3.066.157,0 TRY | 1 | Vendi |
 BTCZARBitcoin / ZAR | Binance | 1.599.454 ZAR | +1,97% | 153,74 K | −47,42% | 1.626.457 ZAR | 1.573.368 ZAR | 1 | Vendi |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.890.915,29 THB | +1,86% | 138,15 K | +41,23% | 2.940.402,81 THB | 2.836.565,60 THB | 1 | Vendi |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 85.637,5 USDT | +1,64% | 112,87 K | +62,05% | 87.072,0 USDT | 84.132,5 USDT | 1 | Vendi |
 BTCARSBitcoin / ARS | Binance | 105.490.941 ARS | +1,47% | 111,55 K | −26,07% | 107.106.950 ARS | 103.460.143 ARS | 0 | Vendi |
| BTCMXNBitcoin / MXN | Binance | 1.769.328 MXN | +2,32% | 93,72 K | +70,01% | 1.783.891 MXN | 1.726.248 MXN | 0 | Vendi |
| BTCDAIBitcoin / Dai | HitBTC | 85.540,61 DAI | +1,83% | 90,23 K | −62,28% | 86.931,22 DAI | 84.053,72 DAI | 0 | Vendi |
| BTCUSDCBitcoin / USD Coin | Poloniex | 85.001,00 USDC | +1,05% | 74,73 K | +105,93% | 86.999,00 USDC | 84.098,70 USDC | 1 | Vendi |
 BTCRONBitcoin / RON | Binance | 407.662 RON | +2,28% | 72,42 K | −57,70% | 410.796 RON | 399.579 RON | 0 | Vendi |
| BTCJPYBitcoin / JPY | Bitfinex | 12.509.000,00 JPY | −2,13% | 54,18 K | +671,41% | 13.260.000,00 JPY | 90.000,00 JPY | 1 | Vendi |
| BTCDAIBITCOIN / DAI | Bitso | 84.906 DAI | −0,57% | 29,62 K | −12,54% | 86.871 DAI | 84.690 DAI | 0 | Vendi |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 104.539.500 ARS | +1,48% | 28,63 K | +27,43% | 106.567.300 ARS | 104.200.300 ARS | 0 | Vendi |
| BTCUSDBitcoin / United States dollar |  Okcoin | 84.334,59 USD | −0,41% | 22,74 K | +216,20% | 84.802,27 USD | 84.334,59 USD | 0 | Vendi |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 505.519,2 BRL | +2,96% | 13,42 K | +161,16% | 518.168,6 BRL | 490.037,2 BRL | 0 | Vendi |
| BTCUAHBitcoin / UAH | Binance | 3.835.922 UAH | +2,19% | 11,9 K | +39,13% | 3.945.402 UAH | 3.753.726 UAH | 0 | Vendi |