Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97.532,16 USDT | −1,36% | 2,66 B | −43,84% | 98.908,85 USDT | 97.336,06 USDT | 22,06 K | Compra |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97.543,99 USDT | −0,89% | 2,44 B | −28,40% | 98.459,56 USDT | 97.030,30 USDT | 5,04 K | Compra |
BTCUSDTBTCUSDT SPOT | Bybit | 97.515,74 USDT | −1,38% | 1,83 B | −32,24% | 98.892,66 USDT | 97.301,91 USDT | 15,73 K | Compra |
BTCUSDTBitcoin / Tether | Crypto.com | 97.540,01 USDT | −1,37% | 1,18 B | −56,09% | 98.917,88 USDT | 97.319,90 USDT | 7,74 K | Compra |
BTCUSDTBitcoin/Tether | OKX | 97.517,7 USDT | −1,38% | 691,76 M | −44,80% | 98.908,0 USDT | 97.300,0 USDT | 5,74 K | Compra |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.526,42 USDT | −1,37% | 635,84 M | −64,40% | 98.912,02 USDT | 97.336,01 USDT | 4,87 K | Compra |
BTCUSDTBitcoin / USDT | MEXC | 97.516,01 USDT | −1,39% | 384 M | −20,88% | 98.908,86 USDT | 97.336,07 USDT | 3,35 K | Compra |
BTCUSDTBTCUSDT SPOT | Bitget | 97.529,06 USDT | −1,37% | 269,26 M | −10,12% | 98.899,99 USDT | 97.300,88 USDT | 2,22 K | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 97.548,12 USDT | −0,86% | 234,21 M | −63,03% | 98.445,82 USDT | 97.343,13 USDT | 628 | Compra |
BTCUSDTBitcoin / Tether | KuCoin | 97.530,0 USDT | −1,36% | 207,62 M | −36,41% | 98.909,8 USDT | 97.331,7 USDT | 1,65 K | Compra |
BTCUSDTBitcoin/Tether | Gate.io | 97.533,8 USDT | −1,35% | 135,34 M | −49,01% | 98.883,5 USDT | 97.318,1 USDT | 1,1 K | Compra |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.553,81 USDT | −1,30% | 127,06 M | +15,90% | 98.878,36 USDT | 97.400,00 USDT | 1,12 K | Compra |
BTCUSDTBitcoin / Tether | Coinbase | 97.532,86 USDT | −1,39% | 83,94 M | +18,96% | 98.931,47 USDT | 97.343,52 USDT | 653 | Compra |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.541,96 USDT | −1,32% | 61,85 M | −28,75% | 98.899,15 USDT | 97.330,98 USDT | 526 | Compra |
BTCUSDTBitcoin / Tether | HitBTC | 97.552,80 USDT | −1,37% | 34,38 M | −52,55% | 98.895,12 USDT | 97.379,46 USDT | 274 | Compra |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97.593,19 USDT | −1,26% | 19,02 M | −28,81% | 98.892,51 USDT | 97.428,48 USDT | 146 | Compra |
BTCUSDTBitcoin / Tether USD | Kraken | 97.508,2 USDT | −1,34% | 15,43 M | −74,94% | 98.836,7 USDT | 97.354,5 USDT | 118 | Compra |
BTCUSDTBitcoin / Tether | Bitstamp | 97.507 USDT | −1,41% | 5,39 M | −23,50% | 98.918 USDT | 96.466 USDT | 34 | Compra |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.427,52 USDT | −1,48% | 4,22 M | −18,54% | 98.942,17 USDT | 97.380,95 USDT | 38 | Compra |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97.541,52 USDT | −1,36% | 1,67 M | −53,42% | 98.911,77 USDT | 97.335,82 USDT | 10 | Compra |
BTCUSDTBITCOIN / TETHER USD | — | 97.554 USDT | −1,12% | 1,42 M | −53,16% | 98.867 USDT | 97.225 USDT | 6 | Compra |
BTCUSDTBitcoin / USDT | UpBit | 97.250,2200 USDT | −1,14% | 941,05 K | −53,56% | 98.999,9300 USDT | 97.180,7500 USDT | 9 | Compra |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.559,53 USDT | −1,54% | 682,2 K | −43,17% | 99.085,77 USDT | 97.205,20 USDT | 5 | Compra |
BTCUSDTBitcoin / USDT | Gemini | 97.560,000000 USDT | −1,26% | 424,82 K | +30,30% | 99.246,180000 USDT | 97.365,130000 USDT | 4 | Compra |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.491,0 USDT | −1,43% | 80,97 K | −9,47% | 98.897,0 USDT | 97.331,5 USDT | 1 | Compra |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97.534,11 USDT | −1,36% | 0 | — | 98.908,85 USDT | 97.336,03 USDT | 3,24 K | Compra |
BTCUSDTBITCOIN / TETHER | WOO X | 97.534,59 USDT | −1,38% | — | — | 98.916,59 USDT | 97.364,56 USDT | 1,9 K | Compra |