Contratti Futures mais
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 428'6 | −0.35% | −1'4 | 430'6 | 428'2 | Vendi adesso |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 438'2 | −0.62% | −2'6 | 441'0 | 437'6 | Vendi adesso |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 446'6 | −0.67% | −3'0 | 449'4 | 446'4 | Vendi adesso |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 462'0 | −0.59% | −2'6 | 464'4 | 461'4 | Vendi adesso |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 475'0 | −0.58% | −2'6 | 477'4 | 474'6 | Vendi adesso |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 482'0 | −0.72% | −3'4 | 484'6 | 482'0 | Vendi adesso |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 486'4 | −0.66% | −3'2 | 488'6 | 486'2 | Vendi adesso |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 477'4 | −0.57% | −2'6 | 478'6 | 477'4 | Vendi adesso |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 482'0 | −0.62% | −3'0 | 484'6 | 482'0 | Vendi adesso |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 494'2 | −0.45% | −2'2 | 495'0 | 494'2 | Vendi |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 498'0 | −0.15% | −0'6 | 498'0 | 498'0 | Vendi |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 501'4 | −0.45% | −2'2 | 501'4 | 501'4 | Vendi |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 477'6 | −0.47% | −2'2 | 477'6 | 477'6 | Vendi |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 475'2 | −0.16% | −0'6 | 475'6 | 475'2 | Vendi |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 487'6 | −0.61% | −3'0 | 487'6 | 487'6 | Vendi |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 469'6 | −0.63% | −3'0 | 469'6 | 469'6 | Vendi |