Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 47.28 | −0.82% | −0.39 | 48.14 | 47.26 | Vendi |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 47.82 | −0.83% | −0.40 | 48.67 | 47.80 | Vendi |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 47.90 | −0.73% | −0.35 | 48.67 | 47.85 | Vendi |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 47.76 | −0.77% | −0.37 | 48.52 | 47.74 | Vendi |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 47.56 | −0.75% | −0.36 | 48.27 | 47.53 | Vendi |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 47.56 | −0.73% | −0.35 | 48.26 | 47.51 | Vendi |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 47.62 | −0.71% | −0.34 | 48.31 | 47.59 | Neutro |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 47.57 | −0.71% | −0.34 | 48.26 | 47.57 | Vendi |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.83 | −0.27% | −0.13 | 48.28 | 47.81 | Neutro |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.83 | −0.27% | −0.13 | 47.83 | 47.82 | Neutro |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.57 | −0.31% | −0.15 | 47.57 | 47.57 | Neutro |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.15 | −0.51% | −0.24 | 47.50 | 47.15 | Neutro |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.60 | −0.60% | −0.28 | 47.05 | 46.60 | Vendi |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.44 | −0.45% | −0.21 | 46.73 | 46.44 | Neutro |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.65 | −1.67% | −0.79 | 46.65 | 46.65 | Compra |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.62 | −1.67% | −0.79 | 46.62 | 46.62 | Compra |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.67 | −1.66% | −0.79 | 46.67 | 46.67 | Compra |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.68 | −1.66% | −0.79 | 46.68 | 46.68 | Neutro |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.41 | −1.67% | −0.79 | 46.41 | 46.41 | Compra |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.43 | −1.67% | −0.79 | 46.43 | 46.43 | Compra |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46.30 | −1.68% | −0.79 | 46.30 | 46.30 | Neutro |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.54 | −1.67% | −0.79 | 46.54 | 46.54 | Neutro |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.43 | −1.67% | −0.79 | 46.43 | 46.43 | Compra |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.42 | −1.67% | −0.79 | 46.42 | 46.42 | Compra |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.16 | −1.68% | −0.79 | 46.16 | 46.16 | Compra |