Futures farina di soiaFutures farina di soiaFutures farina di soia

Futures farina di soia

Nessun attività
Visualizza sui grafici

Contratti Futures farina di soia

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14265,1−1,01%−2,7268,3265,0
Vendi adesso
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12269,5−0,99%−2,7272,7269,5
Vendi adesso
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14273,0−0,91%−2,5275,7273,0
Vendi adesso
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12279,3−0,82%−2,3281,8279,1
Vendi adesso
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14282,9−0,81%−2,3285,4282,7
Vendi adesso
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13288,6−0,86%−2,5291,3288,4
Vendi
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14293,5−0,91%−2,7296,5293,3
Vendi
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14298,3−0,90%−2,7301,2298,0
Vendi
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14300,5−0,89%−2,7302,5300,1
Vendi
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14302,0−0,85%−2,6304,0301,9
Vendi
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14301,7−0,89%−2,7303,9301,7
Vendi
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14304,8−0,97%−3,0307,5304,8
Vendi adesso
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14307,6−0,49%−1,5307,9307,6
Vendi
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12310,9−0,19%−0,6310,9310,9
Vendi
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14313,4−0,19%−0,6313,4313,4
Neutro
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14316,7−0,19%−0,6316,7316,7
Compra
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13317,0−0,16%−0,5317,0317,0
Compra
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14317,0−0,06%−0,2317,0317,0
Compra
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14315,0−0,16%−0,5315,0315,0
Compra
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14316,2−0,16%−0,5316,2316,2
Neutro
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14324,2−0,15%−0,5324,2324,2
Compra
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13324,2−0,15%−0,5324,2324,2
Compra
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14327,1−0,15%−0,5327,1327,1
Compra