Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 321,6 | +1,90% | +6,0 | 323,3 | 313,0 | Compra adesso |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 323,5 | +1,92% | +6,1 | 324,9 | 315,2 | Compra adesso |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 326,0 | +1,91% | +6,1 | 327,7 | 317,8 | Compra adesso |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 329,5 | +1,89% | +6,1 | 331,3 | 321,5 | Compra adesso |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 333,6 | +1,83% | +6,0 | 335,3 | 325,7 | Compra adesso |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 333,7 | +1,71% | +5,6 | 335,3 | 326,6 | Compra adesso |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 333,0 | +1,65% | +5,4 | 334,5 | 326,1 | Compra adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 331,6 | +1,59% | +5,2 | 332,9 | 324,9 | Compra adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 335,0 | +1,64% | +5,4 | 336,1 | 328,0 | Compra adesso |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 336,3 | +1,57% | +5,2 | 336,8 | 335,0 | Compra adesso |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338,0 | +1,56% | +5,2 | 338,0 | 333,8 | Compra adesso |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 340,4 | +1,46% | +4,9 | 341,1 | 336,4 | Compra adesso |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343,6 | +1,42% | +4,8 | 343,6 | 336,9 | Compra adesso |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343,9 | +1,39% | +4,7 | 343,9 | 343,9 | Compra adesso |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 343,1 | +1,33% | +4,5 | 343,1 | 341,5 | Compra adesso |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340,6 | +1,40% | +4,7 | 340,6 | 333,3 | Compra adesso |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342,2 | +1,36% | +4,6 | 342,2 | 334,8 | Compra adesso |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 350,1 | +1,33% | +4,6 | 350,1 | 350,1 | Compra adesso |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 350,1 | +1,33% | +4,6 | 350,1 | 350,1 | Compra adesso |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 352,1 | +1,29% | +4,5 | 352,1 | 352,1 | Compra adesso |