Futures farina di soiaFutures farina di soiaFutures farina di soia

Futures farina di soia

Nessun attività
Visualizza sui grafici

Contratti Futures farina di soia

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14270,1−0,37%−1,0271,2270,1
Vendi
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14274,2−0,51%−1,4275,6273,9
Vendi
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12278,5−0,43%−1,2279,7278,0
Vendi
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14282,0−0,25%−0,7282,8281,3
Vendi
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12287,7−0,28%−0,8288,8287,2
Vendi
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14291,0−0,24%−0,7292,2290,6
Vendi
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13296,7−0,17%−0,5297,6296,1
Vendi
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14301,2−0,17%−0,5302,8300,7
Vendi
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14305,7−0,20%−0,6306,5305,3
Vendi
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14307,70,00%0,0309,5307,7
Vendi
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14307,5−0,13%−0,4308,1307,5
Vendi
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14306,2+0,62%+1,9306,3303,9
Vendi
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14307,6−0,29%−0,9308,6307,6
Vendi
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14309,1+0,55%+1,7309,1307,0
Vendi
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12308,9+0,62%+1,9308,9308,9
Vendi
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14309,9+0,62%+1,9309,9309,9
Vendi
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14312,3+0,64%+2,0312,3312,3
Vendi
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13311,6+0,65%+2,0311,6311,6
Vendi
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14311,0+0,65%+2,0311,0311,0
Vendi
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14309,8+0,65%+2,0309,8309,8
Vendi
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14311,6+0,65%+2,0311,6311,6
Vendi
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14319,6+0,63%+2,0319,6319,6
Vendi
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13319,6+0,63%+2,0319,6319,6
Vendi
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14322,5+0,62%+2,0322,5322,5
Vendi