Contratti Futures farina di soia
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282,8 | −0,39% | −1,1 | 284,3 | 282,5 | Vendi adesso |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 284,6 | −0,39% | −1,1 | 286,0 | 284,3 | Vendi adesso |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288,3 | −0,38% | −1,1 | 289,7 | 287,9 | Vendi adesso |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294,4 | −0,34% | −1,0 | 295,8 | 294,0 | Vendi adesso |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299,9 | −0,30% | −0,9 | 300,8 | 299,4 | Vendi adesso |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304,9 | −0,36% | −1,1 | 306,0 | 304,6 | Vendi adesso |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306,6 | −0,33% | −1,0 | 307,5 | 306,1 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307,3 | −0,36% | −1,1 | 308,5 | 306,9 | Vendi adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307,0 | −0,36% | −1,1 | 307,0 | 307,0 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,5 | +0,03% | +0,1 | 311,5 | 311,5 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312,8 | +0,48% | +1,5 | 312,8 | 312,8 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314,6 | +0,48% | +1,5 | 314,6 | 314,6 | Neutro |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317,4 | +0,47% | +1,5 | 317,4 | 317,4 | Neutro |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,0 | +0,50% | +1,6 | 321,5 | 321,0 | Neutro |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321,7 | +0,50% | +1,6 | 321,7 | 321,7 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321,2 | +0,50% | +1,6 | 321,2 | 321,2 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318,6 | +0,38% | +1,2 | 318,6 | 318,6 | Neutro |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320,6 | +0,38% | +1,2 | 320,6 | 320,6 | Neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328,6 | +0,37% | +1,2 | 328,6 | 328,6 | Neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328,6 | +0,37% | +1,2 | 328,6 | 328,6 | Neutro |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330,7 | +0,36% | +1,2 | 330,7 | 330,7 | Vendi |