Contratti Futures farina di soia
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 343.8 | +1.72% | 5.8 | 345.8 | 337.6 | Compra |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 343.0 | +1.66% | 5.6 | 344.9 | 336.7 | Compra |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 343.0 | +1.54% | 5.2 | 344.9 | 337.1 | Compra |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 343.3 | +1.54% | 5.2 | 345.0 | 337.5 | Compra |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 343.1 | +1.54% | 5.2 | 344.7 | 337.0 | Compra |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 346.2 | +1.47% | 5.0 | 347.7 | 340.1 | Compra |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 347.0 | +1.43% | 4.9 | 348.5 | 341.5 | Compra |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 346.0 | +1.32% | 4.5 | 347.7 | 340.0 | Compra |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 346.1 | +1.17% | 4.0 | 347.6 | 344.2 | Compra |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 348.3 | +1.13% | 3.9 | 349.9 | 347.9 | Compra |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 344.0 | −0.72% | −2.5 | 344.0 | 344.0 | Vendi adesso |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 342.9 | −0.72% | −2.5 | 342.9 | 342.9 | Vendi adesso |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 340.3 | −0.70% | −2.4 | 340.3 | 340.3 | Vendi adesso |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 342.3 | −0.73% | −2.5 | 342.7 | 342.3 | Vendi adesso |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 342.2 | −0.70% | −2.4 | 342.2 | 342.2 | Vendi adesso |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 339.6 | −0.67% | −2.3 | 339.6 | 339.6 | Vendi adesso |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 340.3 | −0.64% | −2.2 | 340.3 | 340.3 | Vendi adesso |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 341.5 | −0.61% | −2.1 | 341.5 | 341.5 | Vendi adesso |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 340.3 | −0.61% | −2.1 | 340.3 | 340.3 | Vendi adesso |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 337.7 | −0.62% | −2.1 | 337.7 | 337.7 | Vendi adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 335.4 | −0.62% | −2.1 | 335.4 | 335.4 | Vendi adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 334.8 | −0.62% | −2.1 | 334.8 | 334.8 | Vendi adesso |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 335.3 | −0.62% | −2.1 | 335.3 | 335.3 | Vendi adesso |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 335.3 | −0.62% | −2.1 | 335.3 | 335.3 | Vendi adesso |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.2 | −0.62% | −2.1 | 338.2 | 338.2 | Vendi |