Contratti Futures avena
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 346'0 | −3.28% | −11'6 | 361'6 | 345'0 | Vendi |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 336'6 | −2.18% | −7'4 | 348'6 | 336'0 | Vendi |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 338'0 | −1.24% | −4'2 | 338'0 | 338'0 | Vendi |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 341'6 | −1.37% | −4'6 | 343'2 | 340'0 | Vendi |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 349'2 | −1.34% | −4'6 | 349'2 | 349'2 | Vendi |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 355'2 | −1.32% | −4'6 | 355'2 | 355'2 | Vendi |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 360'0 | −1.30% | −4'6 | 360'0 | 360'0 | Vendi |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 371'6 | −1.26% | −4'6 | 371'6 | 371'6 | Vendi |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 378'4 | −1.24% | −4'6 | 378'4 | 378'4 | Vendi |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 375'4 | −1.25% | −4'6 | 375'4 | 375'4 | Vendi |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 344'6 | −1.36% | −4'6 | 344'6 | 344'6 | Vendi |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 360'4 | −1.30% | −4'6 | 360'4 | 360'4 | Vendi |