Futures soia
CBOT
US Flag
ZS1!

ZS1!
Futures soia
US Flag
CBOT
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
        
ZSF2020 SOYBEAN FUTURES (JAN 2020)
20200114.00894.75-0.72%-6.50902.00892.50Vendi
ZSH2020 SOYBEAN FUTURES (MAR 2020)
20200313.00908.25-0.79%-7.25916.00906.25Vendi
ZSK2020 SOYBEAN FUTURES (MAY 2020)
20200514.00922.00-0.75%-7.00929.25920.00Vendi
ZSN2020 SOYBEAN FUTURES (JUL 2020)
20200714.00935.00-0.74%-7.00942.25933.25Vendi
ZSQ2020 SOYBEAN FUTURES (AUG 2020)
20200814.00939.25-0.74%-7.00946.50938.00Vendi
ZSU2020 SOYBEAN FUTURES (SEP 2020)
20200914.00937.00-0.69%-6.50943.25937.00Vendi
ZSX2020 SOYBEAN FUTURES (NOV 2020)
20201113.00940.75-0.63%-6.00946.75939.25Vendi
ZSF2021 SOYBEAN FUTURES (JAN 2021)
20210114.00945.50-0.58%-5.50951.25944.25Vendi
ZSH2021 SOYBEAN FUTURES (MAR 2021)
20210312.00942.25-0.55%-5.25947.50941.75Vendi
ZSK2021 SOYBEAN FUTURES (MAY 2021)
20210514.00944.00-0.55%-5.25945.00943.50Vendi
ZSN2021 SOYBEAN FUTURES (JUL 2021)
20210714.00948.75-0.45%-4.25949.75948.25Vendi
ZSQ2021 SOYBEAN FUTURES (AUG 2021)
20210813.00951.750.18%1.75951.75951.75Compra
ZSU2021 SOYBEAN FUTURES (SEP 2021)
20210914.00940.500.19%1.75940.50940.50Compra
ZSX2021 SOYBEAN FUTURES (NOV 2021)
20211112.00936.50-0.43%-4.00939.00935.50Vendi
ZSF2022 SOYBEAN FUTURES (JAN 2022)
20220114.00940.500.16%1.50940.50940.50Compra
ZSH2022 SOYBEAN FUTURES (MAR 2022)
20220314.00940.500.16%1.50940.50940.50Compra
ZSK2022 SOYBEAN FUTURES (MAY 2022)
20220513.00940.500.16%1.50940.50940.50Compra
ZSN2022 SOYBEAN FUTURES (JUL 2022)
20220714.00950.250.16%1.50950.25950.25Compra
ZSQ2022 SOYBEAN FUTURES (AUG 2022)
20220812.00950.250.16%1.50950.25950.25Compra
ZSU2022 SOYBEAN FUTURES (SEP 2022)
20220914.00950.250.16%1.50950.25950.25Compra
ZSX2022 SOYBEAN FUTURES (NOV 2022)
20221114.00939.750.11%1.00939.75939.75Compra adesso
ZSN2023 SOYBEAN FUTURES (JUL 2023)
20230714.00939.750.11%1.00939.75939.75Compra adesso
ZSX2023 SOYBEAN FUTURES (NOV 2023)
20231114.00939.250.11%1.00939.25939.25Compra adesso
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Centro di supporto Invita un amico Suggerisci funzionalità Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci