Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 596'4 | +0.34% | 2'0 | 596'4 | 592'1 | Compra |
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 613'7 | +0.14% | 0'7 | 615'7 | 611'3 | Compra |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 632'7 | +0.26% | 1'5 | 633'0 | 619'5 | Compra |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 654'0 | +1.79% | 11'4 | 655'4 | 634'6 | Compra |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 672'2 | +1.82% | 12'0 | 672'2 | 652'2 | Compra adesso |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 681'0 | +1.76% | 11'6 | 681'0 | 681'0 | Compra adesso |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 677'0 | +1.58% | 10'4 | 677'0 | 657'1 | Compra adesso |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 681'6 | +1.49% | 10'0 | 681'6 | 681'6 | Compra adesso |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 691'6 | +1.43% | 9'6 | 691'6 | 691'6 | Compra adesso |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 699'4 | +1.49% | 10'2 | 699'4 | 699'4 | Compra adesso |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 697'6 | +1.49% | 10'2 | 697'6 | 697'6 | Compra adesso |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 661'6 | +1.57% | 10'2 | 661'6 | 661'6 | Compra adesso |