Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.861 | −2.16% | 20.996 M | −11.32% | 0.897 | 0.851 | 19.865 M | Vendi |
CELOUSDTCELO / TetherUS | BINANCE | 0.8618 USDT | −2.08% | 4.766 M | +7.62% | 0.8980 USDT | 0.8520 USDT | 4.584 M | Vendi |
CELOKRWCelo / KRW | UPBIT | 1243.0 KRW | −3.04% | 4.541 M | +33.86% | 1305.0 KRW | 1232.0 KRW | 4.35 M | Vendi |
CELOUSDTCELO / Tether USD | HTX | 0.8615 USDT | +0.08% | 1.777 M | +7.10% | 0.8713 USDT | 0.8551 USDT | 247.86 K | Vendi |
CELOUSDTCELO / USDT | MEXC | 0.8615 USDT | −2.14% | 1.514 M | +6.79% | 0.8980 USDT | 0.8517 USDT | 1.554 M | Vendi |
CGLDUSDCelo / United States Dollar | COINBASE | 0.861 USD | −2.27% | 327.872 K | −27.63% | 0.899 USD | 0.853 USD | 272.683 K | Vendi |
CELOKRWCELO / South Korean Won | BITHUMB | 1239.0000 KRW | −3.20% | 327.227 K | +75.73% | 1303.0000 KRW | 1232.0000 KRW | 301.695 K | Vendi |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8611 USDT | −2.08% | 184.631 K | +2.87% | 0.8979 USDT | 0.8519 USDT | 178.599 K | Vendi |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8601 USDT | −2.09% | 94.46 K | +7.35% | 0.8993 USDT | 0.8508 USDT | 90.823 K | Vendi |
CELOUSDTCelo / Tether | KUCOIN | 0.8622 USDT | −1.99% | 44.75 K | −8.18% | 0.8977 USDT | 0.8525 USDT | 39.109 K | Vendi |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001289 BTC | −2.13% | 29.876 K | +9.63% | 0.00001339 BTC | 0.00001286 BTC | 31.704 K | Vendi |
CELOUSDCELO / US Dollar | BINANCE | 0.86009814 USD | −2.48% | 23.908 K | −10.53% | 0.89760135 USD | 0.85343945 USD | 31.704 K | Vendi |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.861 | −2.27% | 14.388 K | −72.13% | 0.897 | 0.853 | 14.406 K | Neutro |
CGLDGBPCelo / British Pound | COINBASE | 0.691 GBP | −2.81% | 12.301 K | −57.96% | 0.725 GBP | 0.690 GBP | 9.471 K | Vendi |
CGLDEURCelo / Euro | COINBASE | 0.81 EUR | −2.41% | 11.616 K | +214.49% | 0.85 EUR | 0.80 EUR | 13.276 K | Vendi |
CELOBTCCelo / BTC | UPBIT | 0.000012810 BTC | −1.61% | 10.031 K | +4509.38% | 0.000013380 BTC | 0.000012810 BTC | 11.308 K | Vendi |
CELOUSDTCELO / TETHER | COINEX | 0.8605 USDT | −2.35% | 8.96 K | +7.53% | 0.8984 USDT | 0.8517 USDT | 7.778 K | Vendi |
CELOBTCCELO / BITCOIN | COINEX | 0.0000129077 BTC | −1.70% | 8.07 K | +0.72% | 0.0000133834 BTC | 0.0000129077 BTC | 7.252 K | Vendi |
CELOUSDCELO / Dollar | BITFINEX | 0.86360000 USD | −2.54% | 2.357 K | −60.48% | 0.86360000 USD | 0.85709000 USD | 566 | Vendi |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001305 BTC | −1.14% | 2.332 K | −60.89% | 0.00001305 BTC | 0.00001295 BTC | 566 | Vendi |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001286 BTC | −2.43% | 2.121 K | −27.59% | 0.00001334 BTC | 0.00001286 BTC | 2.232 K | Vendi |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8576 USDT | −2.74% | 1.396 K | −51.24% | 0.8949 USDT | 0.8576 USDT | 1.041 K | Vendi |
CELOUSTCELO / UST | BITFINEX | 0.85705000 USDT | −1.78% | 839 | −90.91% | 0.89184000 USDT | 0.85705000 USDT | 948 | Vendi |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001286 BTC | −1.38% | 718 | −51.32% | 0.00001338 BTC | 0.00001283 BTC | 564 | Vendi |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012274 BTC | +0.33% | 69 | +124.50% | 0.000012274 BTC | 0.000012274 BTC | 12 | Vendi |
CELOUSDCelo / US Dollar | HITBTC | 0.790618541 USD | +1.40% | 69 | +126.80% | 0.790618541 USD | 0.790618541 USD | 12 | Vendi |
CELOUSDTCelo / Tether | HITBTC | 0.86409 USDT | +6.14% | 37 | 0.00% | 0.86409 USDT | 0.86409 USDT | 43 | Vendi |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.861 | −2.16% | — | — | 0.897 | 0.851 | 915.37 K | Vendi |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8613 | −2.09% | — | — | 0.8970 | 0.8515 | 13.937 M | Vendi |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8614 USDT | −2.07% | — | — | 0.8981 USDT | 0.8520 USDT | 2.854 M | Vendi |