Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACT | Binance | 0,1881 USDT | +0,27% | 4,33 M | −22,84% | 0,1906 USDT | 0,1872 USDT | 1,87 M | Vendi |
CHESSUSDT.PCHESSUSDT Perpetual Contract | Bybit | 0,1882 USDT | +0,43% | 518,67 K | −36,17% | 0,1906 USDT | 0,1872 USDT | 248,2 K | Vendi |
CHESSUSDT.PCHESSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1881 USDT | +0,27% | 476,81 K | +22,13% | 0,1908 USDT | 0,1875 USDT | 201,69 K | Vendi |
CHESSUSDT.PTRANCHESS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,1881 USDT | +0,27% | 450,72 K | −27,63% | 0,1907 USDT | 0,1872 USDT | 191,18 K | Vendi |
CHESSUSDT.PCHESS Linear Perpetual Futures Contract | Phemex | 0,1880 USDT | +0,21% | 326,45 K | −25,42% | 0,1906 USDT | 0,1873 USDT | 160,07 K | Vendi |
CHESSUSDT.PCHESSUSDT Perpetual Contract | Zoomex | 0,1881 USDT | +0,37% | 206,86 K | −38,48% | 0,1906 USDT | 0,1872 USDT | 77,81 K | Vendi |
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1882 USDT | +0,32% | 17,05 K | −24,61% | 0,1906 USDT | 0,1871 USDT | 1,28 K | Vendi |
CHESSUSDT.PTRANCHESS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,18805 USDT | +0,27% | 0 | — | 0,19065 USDT | 0,18725 USDT | 786,86 K | Vendi adesso |
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,18869 USDT | +0,51% | — | — | 0,19051 USDT | 0,18842 USDT | 3,92 K | Vendi |
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURES | MEXC | 0,1881 USDT | +0,32% | — | — | 0,1906 USDT | 0,1874 USDT | 27,71 K | Vendi |
CHESSUSDT.PCHESS/USDT Perpetual Contract | BingX | 0,1882 USDT | +0,43% | — | — | 0,1907 USDT | 0,1871 USDT | 9,11 M | Vendi |