Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11777 | −0.66% | 30.877 M | −5.29% | 0.12026 | 0.11441 | 163.845 M | Vendi |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11785 USDT | −0.67% | 10.594 M | −0.09% | 0.12037 USDT | 0.11449 USDT | 57.439 M | Vendi |
CHZKRWChiliz / KRW | UPBIT | 170.50 KRW | −1.16% | 3.709 M | +36.58% | 174.90 KRW | 166.00 KRW | 21.355 M | Vendi |
CHZUSDTChiliz / Tether USD | HTX | 0.117975 USDT | +0.14% | 2.447 M | +17.31% | 0.120451 USDT | 0.114628 USDT | 17.618 M | Vendi |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.117799 USDT | −0.70% | 1.577 M | −5.43% | 0.120305 USDT | 0.114481 USDT | 8.266 M | Vendi |
CHZUSDTChiliz / Tether | HITBTC | 0.1179833 USDT | −0.47% | 942.949 K | −11.81% | 0.1200866 USDT | 0.1146618 USDT | 4.918 M | Vendi |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.850 TRY | −0.75% | 611.443 K | +4.47% | 3.932 TRY | 3.748 TRY | 3.136 M | Vendi |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.859 TRY | −0.49% | 446.836 K | −17.86% | 3.933 TRY | 3.748 TRY | 2.153 M | Vendi |
CHZUSDTChiliz / Tether | KUCOIN | 0.11782 USDT | −0.77% | 334.283 K | +61.51% | 0.12034 USDT | 0.11451 USDT | 1.365 M | Vendi |
CHZUSDTChiliz / USDT | MEXC | 0.11781 USDT | −0.70% | 318.605 K | −79.24% | 0.12026 USDT | 0.11463 USDT | 1.766 M | Vendi |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000177 BTC | −0.56% | 299.731 K | +386.85% | 0.00000179 BTC | 0.00000174 BTC | 1.971 M | Vendi |
CHZUSDChiliz / US Dollar | BINANCE | 0.11767348 USD | −1.17% | 289.855 K | +414.41% | 0.12009429 USD | 0.11488284 USD | 1.971 M | Vendi |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1181 USD | −0.59% | 267.051 K | +54.03% | 0.1203 USD | 0.1146 USD | 1.079 M | Vendi |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000177 BTC | 0.00% | 133.875 K | −17.70% | 0.00000179 BTC | 0.00000173 BTC | 656.35 K | Vendi |
CHZEURChiliz / Euro | COINBASE | 0.1108 EUR | −0.89% | 97.773 K | +64.82% | 0.1125 EUR | 0.1073 EUR | 369.171 K | Neutro |
CHZEURChiliz / Euro | BINANCE | 0.11044 EUR | −0.92% | 84.14 K | −0.92% | 0.11301 EUR | 0.10733 EUR | 439.035 K | Neutro |
CHZUSDTChiliz / Tether | COINBASE | 0.1179 USDT | −0.84% | 55.693 K | +14.05% | 0.1202 USDT | 0.1146 USDT | 286.394 K | Vendi |
CHZBRLChiliz / BRL | BINANCE | 0.6143 BRL | −0.53% | 42.19 K | +13.35% | 0.6240 BRL | 0.5985 BRL | 182.72 K | Vendi |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001945 BNB | −1.27% | 33.097 K | +92.35% | 0.0001980 BNB | 0.0001900 BNB | 244.919 K | Vendi |
CHZGBPChiliz / British Pound | COINBASE | 0.0952 GBP | −1.04% | 22.666 K | −16.58% | 0.0962 GBP | 0.0935 GBP | 64.519 K | Vendi |
CHZUSDTCHILIZ / TETHER | COINEX | 0.117928 USDT | −0.58% | 11.248 K | −17.58% | 0.120014 USDT | 0.114823 USDT | 29.061 K | Vendi |
CHZEURChiliz / Euro | BITSTAMP | 0.10898 EUR | −2.65% | 7.32 K | +241.01% | 0.11164 EUR | 0.10851 EUR | 53.996 K | Vendi |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017582 BTC | −1.62% | 4.275 K | +102.65% | 0.0000017922 BTC | 0.0000017312 BTC | 15.763 K | Vendi |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11567 USDC | −0.93% | 4.151 K | +52.84% | 0.11699 USDC | 0.11567 USDC | 18.235 K | Compra |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11780 USDT | +0.85% | 2.258 K | −29.85% | 0.11972 USDT | 0.11473 USDT | 17.321 K | Vendi |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.117782 USDC | −1.11% | 2.141 K | +3.07% | 0.120077 USDC | 0.115215 USDC | 10.477 K | Vendi |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017698 BTC | −0.35% | 2.128 K | +3.86% | 0.0000017972 BTC | 0.0000017264 BTC | 10.465 K | Vendi |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11763 USD | −0.48% | 1.456 K | +361.67% | 0.11880 USD | 0.11573 USD | 4.512 K | Vendi |
CHZBTCChiliz / BTC | UPBIT | 0.000001740 BTC | −1.69% | 895 | +23.40% | 0.000001760 BTC | 0.000001740 BTC | 1.591 K | Vendi |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11897 USDT | +0.01% | 134 | +120.11% | 0.11897 USDT | 0.10901 USDT | 240 | Vendi |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018081 BTC | +0.74% | 6 | −90.43% | 0.0000018081 BTC | 0.0000018081 BTC | 1 | Vendi |
CHZUSDChiliz / US Dollar | HITBTC | 0.1175467869 USD | +0.43% | 6 | −90.55% | 0.1175467869 USD | 0.1175467869 USD | 1 | Vendi |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Vendi |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11792 FDUSD | −0.56% | 0 | — | 0.12009 FDUSD | 0.11450 FDUSD | 768.973 K | Vendi |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003646 WETH | +3.77% | — | — | 0.00003646 WETH | 0.00003514 WETH | 838 | Vendi |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000372192 WETH | −0.19% | — | — | 0.0000383523 WETH | 0.0000368850 WETH | 114.632 K | Vendi |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1183751833 USDT | −0.92% | — | — | 0.1183751833 USDT | 0.1183751833 USDT | 406 | Vendi |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1183 USD | −1.42% | — | — | 0.1230 USD | 0.1165 USD | 13.762 K | Vendi |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1170 USD | +3.96% | — | — | 0.1170 USD | 0.1126 USD | 98 | Vendi |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11789 USDT | −0.65% | — | — | 0.12034 USDT | 0.11449 USDT | 23.5 M | Vendi |