Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11747 USDT | +0.02% | 36.875 M | +226.13% | 0.11788 USDT | 0.11667 USDT | 2.473 M | Vendi |
CHZUSDTChiliz/Tether | OKX | 0.11740 USDT | +0.01% | 13.576 M | +191.29% | 0.11781 USDT | 0.11664 USDT | 1.568 M | Vendi |
CHZUSDTChiliz/Tether | GATEIO | 0.11741 USDT | −0.01% | 6.851 M | +228.10% | 0.11781 USDT | 0.11670 USDT | 453.045 K | Neutro |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1173 USDT | −0.09% | 4.521 M | +273.42% | 0.1179 USDT | 0.1166 USDT | 419.373 K | Vendi |
CHZUSDTChiliz / Tether USD | HTX | 0.117463 USDT | −3.65% | 2.891 M | +29.73% | 0.122786 USDT | 0.116093 USDT | 8.178 M | Vendi |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.117426 USDT | +0.05% | 2.618 M | +63.76% | 0.117898 USDT | 0.116663 USDT | 477.946 K | Vendi |
CHZUSDTCHZUSDT SPOT | BITGET | 0.117417 USDT | +0.10% | 2.188 M | +89.71% | 0.117828 USDT | 0.116659 USDT | 259.395 K | Vendi |
CHZUSDTChiliz / Tether | HITBTC | 0.1173325 USDT | +0.05% | 1.818 M | +85.12% | 0.1175366 USDT | 0.1165749 USDT | 388.03 K | Vendi |
CHZUSDTChiliz / USDT | MEXC | 0.11735 USDT | −0.06% | 603.045 K | +67.73% | 0.11786 USDT | 0.11670 USDT | 7.797 K | Vendi |
CHZUSDTChiliz / Tether | KUCOIN | 0.11708 USDT | −0.33% | 466.1 K | +149.99% | 0.11784 USDT | 0.11670 USDT | 6.121 K | Vendi |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11745 USDT | +0.01% | 370.897 K | +226.05% | 0.11791 USDT | 0.11668 USDT | 24.537 K | Vendi |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11735 USDT | −3.62% | 333.825 K | +233.60% | 0.12264 USDT | 0.11609 USDT | 576.517 K | Vendi |
CHZUSDTChiliz / Tether | COINBASE | 0.1173 USDT | 0.00% | 164.214 K | +291.26% | 0.1313 USDT | 0.1161 USDT | 1.325 M | Vendi |
CHZUSDTCHILIZ / TETHER | COINEX | 0.117088 USDT | −0.15% | 17.706 K | +185.98% | 0.117578 USDT | 0.116767 USDT | 458 | Vendi |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11677 USDT | −0.85% | 3.548 K | −5.63% | 0.13039 USDT | 0.11677 USDT | 28.568 K | Vendi |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12117 USDT | +1.82% | 181 | +237.46% | 0.12239 USDT | 0.11779 USDT | 1.042 K | Vendi |
CHZUSDTCHILIZ/TETHER USD | — | 0.117319 USDT | −0.14% | 0 | — | 0.117879 USDT | 0.116712 USDT | 20.438 K | Vendi |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11740 USDT | +0.02% | — | — | 0.11782 USDT | 0.11665 USDT | 1.59 M | Vendi |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1215380700 USDT | +3.74% | — | — | 0.1312043778 USDT | 0.1212115077 USDT | 8.098 K | Neutro |