Contratti British Pound Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2431 | −0.16% | −0.0020 | 1.2463 | 1.2428 | Vendi |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2431 | −0.18% | −0.0022 | 1.2467 | 1.2426 | Vendi |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2450 | −0.04% | −0.0005 | 1.2466 | 1.2450 | Vendi |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2459 | +0.72% | 0.0089 | 1.2459 | 1.2459 | — |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2472 | +0.08% | 0.0010 | 1.2472 | 1.2472 | Vendi |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2484 | +0.09% | 0.0011 | 1.2484 | 1.2479 | Vendi |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2493 | +0.06% | 0.0008 | 1.2493 | 1.2493 | Vendi |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2496 | +0.65% | 0.0081 | 1.2496 | 1.2496 | Vendi |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2506 | +0.64% | 0.0079 | 1.2506 | 1.2506 | Vendi |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2515 | +0.60% | 0.0075 | 1.2515 | 1.2515 | Vendi |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2525 | +0.59% | 0.0073 | 1.2525 | 1.2525 | Vendi |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2537 | +0.56% | 0.0070 | 1.2537 | 1.2537 | Vendi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2551 | +0.54% | 0.0068 | 1.2551 | 1.2551 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2565 | +0.52% | 0.0065 | 1.2565 | 1.2565 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2579 | +0.50% | 0.0063 | 1.2579 | 1.2579 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2593 | +0.48% | 0.0060 | 1.2593 | 1.2593 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2607 | +0.46% | 0.0058 | 1.2607 | 1.2607 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2622 | +0.45% | 0.0056 | 1.2622 | 1.2622 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2636 | +0.43% | 0.0054 | 1.2636 | 1.2636 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2650 | +0.40% | 0.0050 | 1.2650 | 1.2650 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2665 | +0.38% | 0.0048 | 1.2665 | 1.2665 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2679 | +0.36% | 0.0046 | 1.2679 | 1.2679 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2693 | +0.34% | 0.0043 | 1.2693 | 1.2693 | Vendi |