Contratti Euro FX Futures (Mar 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,15985 | +0,94% | +0,01080 | 1,16125 | 1,14890 | Compra adesso |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,16205 | +0,94% | +0,01085 | 1,16305 | 1,15155 | Compra adesso |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,16380 | +0,86% | +0,00990 | 1,16550 | 1,15605 | Compra adesso |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16705 | +0,95% | +0,01095 | 1,16840 | 1,15600 | Compra adesso |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,15820 | +0,58% | +0,00665 | 1,15910 | 1,15820 | Compra adesso |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17400 | +0,95% | +0,01100 | 1,17415 | 1,16500 | Compra adesso |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18000 | +0,89% | +0,01040 | 1,18000 | 1,17165 | Compra adesso |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18220 | +0,56% | +0,00655 | 1,18220 | 1,18220 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19255 | +1,01% | +0,01190 | 1,19255 | 1,18565 | Compra adesso |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18570 | +0,53% | +0,00630 | 1,18570 | 1,18570 | Compra adesso |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19070 | +0,52% | +0,00615 | 1,19070 | 1,19070 | Compra adesso |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19575 | +0,51% | +0,00610 | 1,19575 | 1,19575 | Compra adesso |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20010 | +0,50% | +0,00600 | 1,20010 | 1,20010 | Compra adesso |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20450 | +0,49% | +0,00590 | 1,20450 | 1,20450 | Compra adesso |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20885 | +0,48% | +0,00580 | 1,20885 | 1,20885 | Compra adesso |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21345 | +0,48% | +0,00575 | 1,21345 | 1,21345 | Compra adesso |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21795 | +0,46% | +0,00560 | 1,21795 | 1,21795 | Compra adesso |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22235 | +0,46% | +0,00555 | 1,22235 | 1,22235 | Compra adesso |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22670 | +0,45% | +0,00545 | 1,22670 | 1,22670 | Compra adesso |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23095 | +0,44% | +0,00535 | 1,23095 | 1,23095 | Compra adesso |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23545 | +0,43% | +0,00525 | 1,23545 | 1,23545 | Compra adesso |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23985 | +0,42% | +0,00520 | 1,23985 | 1,23985 | Compra adesso |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24420 | +0,41% | +0,00505 | 1,24420 | 1,24420 | Compra adesso |