Contratti Euro FX Futures (Mar 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1,11720 | −0,04% | −0,00040 | 1,11910 | 1,11690 | Compra |
| 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1,12015 | +0,09% | 0,00100 | 1,12050 | 1,11825 | Compra |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,11995 | −0,02% | −0,00020 | 1,12170 | 1,11925 | Compra |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,12115 | +0,13% | 0,00140 | 1,12115 | 1,12115 | Compra |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,12300 | −0,04% | −0,00050 | 1,12485 | 1,12275 | Compra |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,12655 | +0,12% | 0,00135 | 1,12655 | 1,12210 | Compra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,12970 | +0,12% | 0,00135 | 1,12970 | 1,12970 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,13295 | +0,11% | 0,00130 | 1,13295 | 1,13295 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,13620 | +0,12% | 0,00140 | 1,13620 | 1,13620 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,13945 | +0,13% | 0,00145 | 1,13945 | 1,13945 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,14270 | +0,14% | 0,00155 | 1,14270 | 1,14270 | Compra adesso |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,14590 | +0,16% | 0,00180 | 1,14590 | 1,14590 | Compra adesso |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,14910 | +0,18% | 0,00210 | 1,14910 | 1,14910 | Compra adesso |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,15230 | +0,21% | 0,00240 | 1,15230 | 1,15230 | Compra adesso |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,15545 | +0,23% | 0,00265 | 1,15545 | 1,15545 | Compra adesso |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,15865 | +0,25% | 0,00290 | 1,15865 | 1,15865 | Compra adesso |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,16185 | +0,28% | 0,00320 | 1,16185 | 1,16185 | Compra adesso |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,16515 | +0,30% | 0,00345 | 1,16515 | 1,16515 | Compra adesso |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,16845 | +0,32% | 0,00375 | 1,16845 | 1,16845 | Compra adesso |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,17165 | +0,35% | 0,00405 | 1,17165 | 1,17165 | Compra adesso |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,17485 | +0,37% | 0,00430 | 1,17485 | 1,17485 | Compra adesso |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,17790 | +0,39% | 0,00455 | 1,17790 | 1,17790 | Compra adesso |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,18120 | +0,41% | 0,00485 | 1,18120 | 1,18120 | — |