Contratti Brazilian Real Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17980 | +0,62% | +0,00110 | 0,18035 | 0,17850 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17775 | +0,20% | +0,00035 | 0,17775 | 0,17755 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17850 | +1,33% | +0,00235 | 0,17850 | 0,17850 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17475 | −0,23% | −0,00040 | 0,17475 | 0,17475 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17345 | −0,20% | −0,00035 | 0,17345 | 0,17345 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17225 | −0,23% | −0,00040 | 0,17225 | 0,17225 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17095 | −0,23% | −0,00040 | 0,17095 | 0,17095 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16975 | −0,24% | −0,00040 | 0,16975 | 0,16975 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16865 | −0,24% | −0,00040 | 0,16865 | 0,16865 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16745 | −0,24% | −0,00040 | 0,16745 | 0,16745 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16630 | −0,24% | −0,00040 | 0,16630 | 0,16630 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16525 | −0,21% | −0,00035 | 0,16525 | 0,16525 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16405 | −0,18% | −0,00030 | 0,16405 | 0,16405 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16285 | −0,21% | −0,00035 | 0,16285 | 0,16285 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16170 | −0,19% | −0,00030 | 0,16170 | 0,16170 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16060 | −0,19% | −0,00030 | 0,16060 | 0,16060 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15950 | −0,19% | −0,00030 | 0,15950 | 0,15950 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15840 | −0,16% | −0,00025 | 0,15840 | 0,15840 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15730 | −0,16% | −0,00025 | 0,15730 | 0,15730 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15625 | −0,19% | −0,00030 | 0,15625 | 0,15625 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15530 | −0,16% | −0,00025 | 0,15530 | 0,15530 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15415 | −0,19% | −0,00030 | 0,15415 | 0,15415 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15315 | −0,16% | −0,00025 | 0,15315 | 0,15315 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15220 | −0,20% | −0,00030 | 0,15220 | 0,15220 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15115 | −0,17% | −0,00025 | 0,15115 | 0,15115 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15015 | −0,20% | −0,00030 | 0,15015 | 0,15015 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14915 | −0,17% | −0,00025 | 0,14915 | 0,14915 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14820 | −0,17% | −0,00025 | 0,14820 | 0,14820 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14730 | −0,17% | −0,00025 | 0,14730 | 0,14730 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14630 | −0,17% | −0,00025 | 0,14630 | 0,14630 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14535 | −0,17% | −0,00025 | 0,14535 | 0,14535 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14445 | −0,17% | −0,00025 | 0,14445 | 0,14445 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14370 | −0,17% | −0,00025 | 0,14370 | 0,14370 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14270 | −0,14% | −0,00020 | 0,14270 | 0,14270 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14185 | −0,18% | −0,00025 | 0,14185 | 0,14185 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14095 | −0,14% | −0,00020 | 0,14095 | 0,14095 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14010 | −0,14% | −0,00020 | 0,14010 | 0,14010 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13920 | −0,18% | −0,00025 | 0,13920 | 0,13920 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13835 | −0,18% | −0,00025 | 0,13835 | 0,13835 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13760 | −0,15% | −0,00020 | 0,13760 | 0,13760 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13670 | −0,18% | −0,00025 | 0,13670 | 0,13670 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13595 | −0,15% | −0,00020 | 0,13595 | 0,13595 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13515 | −0,15% | −0,00020 | 0,13515 | 0,13515 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13430 | −0,15% | −0,00020 | 0,13430 | 0,13430 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13360 | −0,15% | −0,00020 | 0,13360 | 0,13360 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13285 | −0,15% | −0,00020 | 0,13285 | 0,13285 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13205 | −0,15% | −0,00020 | 0,13205 | 0,13205 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13130 | −0,15% | −0,00020 | 0,13130 | 0,13130 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13060 | −0,11% | −0,00015 | 0,13060 | 0,13060 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12980 | −0,15% | −0,00020 | 0,12980 | 0,12980 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12905 | −0,15% | −0,00020 | 0,12905 | 0,12905 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12840 | −0,16% | −0,00020 | 0,12840 | 0,12840 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12765 | −0,12% | −0,00015 | 0,12765 | 0,12765 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12695 | −0,12% | −0,00015 | 0,12695 | 0,12695 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12625 | −0,12% | −0,00015 | 0,12625 | 0,12625 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12555 | −0,12% | −0,00015 | 0,12555 | 0,12555 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12490 | −0,12% | −0,00015 | 0,12490 | 0,12490 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12425 | −0,16% | −0,00020 | 0,12425 | 0,12425 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12355 | −0,12% | −0,00015 | 0,12355 | 0,12355 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12290 | −0,12% | −0,00015 | 0,12290 | 0,12290 | — |