Brazilian Real Futures (Mar 2026)Brazilian Real Futures (Mar 2026)Brazilian Real Futures (Mar 2026)

Brazilian Real Futures (Mar 2026)

Nessun attività
Visualizza sui grafici

Contratti Brazilian Real Futures (Mar 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,17980+0,62%+0,001100,180350,17850
Compra
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,17775+0,20%+0,000350,177750,17755
Compra
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,17850+1,33%+0,002350,178500,17850
Compra
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,17475−0,23%−0,000400,174750,17475
Compra
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,17345−0,20%−0,000350,173450,17345
Compra
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,17225−0,23%−0,000400,172250,17225
Compra
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310,17095−0,23%−0,000400,170950,17095
Compra
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,16975−0,24%−0,000400,169750,16975
Compra
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,16865−0,24%−0,000400,168650,16865
Compra
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,16745−0,24%−0,000400,167450,16745
Compra
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,16630−0,24%−0,000400,166300,16630
Compra
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,16525−0,21%−0,000350,165250,16525
Compra
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,16405−0,18%−0,000300,164050,16405
Compra
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,16285−0,21%−0,000350,162850,16285
Compra
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,16170−0,19%−0,000300,161700,16170
Compra
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,16060−0,19%−0,000300,160600,16060
Compra
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,15950−0,19%−0,000300,159500,15950
Compra
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,15840−0,16%−0,000250,158400,15840
Compra
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,15730−0,16%−0,000250,157300,15730
Compra
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,15625−0,19%−0,000300,156250,15625
Compra
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,15530−0,16%−0,000250,155300,15530
Compra
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,15415−0,19%−0,000300,154150,15415
Compra
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,15315−0,16%−0,000250,153150,15315
Compra
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,15220−0,20%−0,000300,152200,15220
Compra
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,15115−0,17%−0,000250,151150,15115
Compra
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,15015−0,20%−0,000300,150150,15015
Compra
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,14915−0,17%−0,000250,149150,14915
Compra
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,14820−0,17%−0,000250,148200,14820
Compra
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,14730−0,17%−0,000250,147300,14730
Compra
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14630−0,17%−0,000250,146300,14630
Compra
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,14535−0,17%−0,000250,145350,14535
Compra
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,14445−0,17%−0,000250,144450,14445
Compra
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,14370−0,17%−0,000250,143700,14370
Compra
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,14270−0,14%−0,000200,142700,14270
Compra
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,14185−0,18%−0,000250,141850,14185
Compra
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,14095−0,14%−0,000200,140950,14095
Compra
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,14010−0,14%−0,000200,140100,14010
Compra
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,13920−0,18%−0,000250,139200,13920
Compra
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,13835−0,18%−0,000250,138350,13835
Compra
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,13760−0,15%−0,000200,137600,13760
Compra
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,13670−0,18%−0,000250,136700,13670
Compra
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13595−0,15%−0,000200,135950,13595
Compra
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13515−0,15%−0,000200,135150,13515
Compra
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13430−0,15%−0,000200,134300,13430
Compra
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,13360−0,15%−0,000200,133600,13360
Compra
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,13285−0,15%−0,000200,132850,13285
Compra
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,13205−0,15%−0,000200,132050,13205
Compra
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,13130−0,15%−0,000200,131300,13130
Compra
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,13060−0,11%−0,000150,130600,13060
Compra
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,12980−0,15%−0,000200,129800,12980
Compra
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12905−0,15%−0,000200,129050,12905
Compra
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12840−0,16%−0,000200,128400,12840
Compra
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,12765−0,12%−0,000150,127650,12765
Compra
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,12695−0,12%−0,000150,126950,12695
Compra
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,12625−0,12%−0,000150,126250,12625
Compra
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,12555−0,12%−0,000150,125550,12555
Compra
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010,12490−0,12%−0,000150,124900,12490
Compra
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010,12425−0,16%−0,000200,124250,12425
Compra
6LK2030Brazilian Real Futures (May 2030)
2030-05-020,12355−0,12%−0,000150,123550,12355
Compra
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030,12290−0,12%−0,000150,122900,12290