Inizia
Brazilian Real Futures (Jul 2027)Brazilian Real Futures (Jul 2027)Brazilian Real Futures (Jul 2027)

Brazilian Real Futures (Jul 2027)

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Brazilian Real Futures (Jul 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,17055+0,44%0,000750,170750,16940
Vendi
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16870+0,42%0,000700,171400,16700
Vendi
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16755+0,30%0,000500,167550,16755
Vendi
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16630+0,33%0,000550,166300,16630
Vendi
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16505+0,30%0,000500,165050,16505
Vendi
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16375+0,31%0,000500,163750,16375
Vendi
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,16255+0,31%0,000500,162550,16255
Vendi
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,16145+0,31%0,000500,161450,16145
Vendi
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310,16025+0,31%0,000500,160250,16025
Vendi
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,15905+0,28%0,000450,159050,15905
Vendi
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,15790+0,19%0,000300,157900,15790
Vendi
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,15660+0,13%0,000200,156600,15660
Vendi
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15545+0,10%0,000150,155450,15545
Vendi
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,15445+0,13%0,000200,154450,15445
Vendi
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,15330+0,13%0,000200,153300,15330
Vendi
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,15225+0,13%0,000200,152250,15225
Vendi
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,15120+0,17%0,000250,151200,15120
Vendi
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,15020+0,20%0,000300,150200,15020
Vendi
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,14920+0,20%0,000300,149200,14920
Vendi
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,14820+0,24%0,000350,148200,14820
Vendi
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,14720+0,24%0,000350,147200,14720
Vendi
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,14625+0,24%0,000350,146250,14625
Vendi
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14540+0,28%0,000400,145400,14540
Vendi
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14435+0,28%0,000400,144350,14435
Vendi
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14345+0,28%0,000400,143450,14345
Vendi
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,14260+0,32%0,000450,142600,14260
Vendi
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,14160+0,32%0,000450,141600,14160
Vendi
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,14070+0,32%0,000450,140700,14070
Vendi
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,13980+0,36%0,000500,139800,13980
Vendi
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,13895+0,36%0,000500,138950,13895
Vendi
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,13810+0,36%0,000500,138100,13810
Vendi
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,13720+0,37%0,000500,137200,13720
Vendi
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,13635+0,41%0,000550,136350,13635
Vendi
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,13550+0,41%0,000550,135500,13550
Vendi
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,13485+0,45%0,000600,134850,13485
Vendi
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13390+0,45%0,000600,133900,13390
Vendi
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,13315+0,45%0,000600,133150,13315
Vendi
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,13230+0,46%0,000600,132300,13230
Vendi
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,13155+0,50%0,000650,131550,13155
Vendi
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,13075+0,50%0,000650,130750,13075
Vendi
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,12995+0,50%0,000650,129950,12995
Vendi
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,12925+0,51%0,000650,129250,12925
Vendi
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,12845+0,51%0,000650,128450,12845
Vendi
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,12775+0,55%0,000700,127750,12775
Vendi
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,12705+0,55%0,000700,127050,12705
Vendi
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,12625+0,56%0,000700,126250,12625
Vendi
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,12560+0,56%0,000700,125600,12560
Vendi
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,12490+0,56%0,000700,124900,12490
Vendi
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,12420+0,61%0,000750,124200,12420
Neutro
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,12350+0,61%0,000750,123500,12350
Neutro
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,12285+0,61%0,000750,122850,12285
Compra
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,12210+0,62%0,000750,122100,12210
Compra
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12145+0,62%0,000750,121450,12145
Compra
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12085+0,67%0,000800,120850,12085
Compra
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,12015+0,67%0,000800,120150,12015
Compra
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,11950+0,67%0,000800,119500,11950
Compra
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,11885+0,68%0,000800,118850,11885
Compra
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,11820+0,68%0,000800,118200,11820
Neutro
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010,11760+0,68%0,000800,117600,11760
Compra
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010,11705+0,73%0,000850,117050,11705
Compra adesso