Contratti Brazilian Real Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18515 | +0,05% | +0,00010 | 0,18540 | 0,18515 | Neutro |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18385 | −0,41% | −0,00075 | 0,18540 | 0,18370 | Neutro |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18265 | −0,41% | −0,00075 | 0,18265 | 0,18265 | Neutro |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18140 | −0,41% | −0,00075 | 0,18140 | 0,18140 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18020 | −0,39% | −0,00070 | 0,18020 | 0,18020 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17885 | −0,33% | −0,00060 | 0,17885 | 0,17885 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17760 | −0,31% | −0,00055 | 0,17760 | 0,17760 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17640 | −0,31% | −0,00055 | 0,17640 | 0,17640 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17505 | −0,34% | −0,00060 | 0,17505 | 0,17505 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17385 | −0,32% | −0,00055 | 0,17385 | 0,17385 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17265 | −0,29% | −0,00050 | 0,17265 | 0,17265 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17150 | −0,26% | −0,00045 | 0,17150 | 0,17150 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17040 | −0,26% | −0,00045 | 0,17040 | 0,17040 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16930 | −0,24% | −0,00040 | 0,16930 | 0,16930 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16820 | −0,21% | −0,00035 | 0,16820 | 0,16820 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16720 | −0,18% | −0,00030 | 0,16720 | 0,16720 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16620 | −0,18% | −0,00030 | 0,16620 | 0,16620 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16510 | −0,15% | −0,00025 | 0,16510 | 0,16510 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16410 | −0,12% | −0,00020 | 0,16410 | 0,16410 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16320 | −0,09% | −0,00015 | 0,16320 | 0,16320 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16210 | −0,09% | −0,00015 | 0,16210 | 0,16210 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16115 | −0,06% | −0,00010 | 0,16115 | 0,16115 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16010 | −0,06% | −0,00010 | 0,16010 | 0,16010 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15915 | −0,03% | −0,00005 | 0,15915 | 0,15915 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15825 | −0,03% | −0,00005 | 0,15825 | 0,15825 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15730 | +0,03% | +0,00005 | 0,15730 | 0,15730 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15635 | +0,03% | +0,00005 | 0,15635 | 0,15635 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15540 | +0,03% | +0,00005 | 0,15540 | 0,15540 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15470 | +0,06% | +0,00010 | 0,15470 | 0,15470 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15365 | +0,10% | +0,00015 | 0,15365 | 0,15365 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15285 | +0,10% | +0,00015 | 0,15285 | 0,15285 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15190 | +0,13% | +0,00020 | 0,15190 | 0,15190 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15105 | +0,13% | +0,00020 | 0,15105 | 0,15105 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15020 | +0,17% | +0,00025 | 0,15020 | 0,15020 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14930 | +0,17% | +0,00025 | 0,14930 | 0,14930 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14855 | +0,20% | +0,00030 | 0,14855 | 0,14855 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14765 | +0,20% | +0,00030 | 0,14765 | 0,14765 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14685 | +0,24% | +0,00035 | 0,14685 | 0,14685 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14610 | +0,24% | +0,00035 | 0,14610 | 0,14610 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14525 | +0,28% | +0,00040 | 0,14525 | 0,14525 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14450 | +0,28% | +0,00040 | 0,14450 | 0,14450 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14375 | +0,28% | +0,00040 | 0,14375 | 0,14375 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14295 | +0,32% | +0,00045 | 0,14295 | 0,14295 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14220 | +0,32% | +0,00045 | 0,14220 | 0,14220 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14145 | +0,35% | +0,00050 | 0,14145 | 0,14145 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14065 | +0,36% | +0,00050 | 0,14065 | 0,14065 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13990 | +0,36% | +0,00050 | 0,13990 | 0,13990 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13925 | +0,40% | +0,00055 | 0,13925 | 0,13925 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13845 | +0,40% | +0,00055 | 0,13845 | 0,13845 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13775 | +0,44% | +0,00060 | 0,13775 | 0,13775 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13705 | +0,44% | +0,00060 | 0,13705 | 0,13705 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13630 | +0,44% | +0,00060 | 0,13630 | 0,13630 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13570 | +0,48% | +0,00065 | 0,13570 | 0,13570 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13500 | +0,45% | +0,00060 | 0,13500 | 0,13500 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13430 | +0,49% | +0,00065 | 0,13430 | 0,13430 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13360 | +0,49% | +0,00065 | 0,13360 | 0,13360 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13300 | +0,53% | +0,00070 | 0,13300 | 0,13300 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13230 | +0,53% | +0,00070 | 0,13230 | 0,13230 | Compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13165 | +0,57% | +0,00075 | 0,13165 | 0,13165 | Compra |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13100 | +0,58% | +0,00075 | 0,13100 | 0,13100 | Neutro |