Contratti Brazilian Real Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,18380 | +0,14% | +0,00025 | 0,18385 | 0,18380 | Compra adesso |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,18225 | +0,25% | +0,00045 | 0,18225 | 0,18150 | Compra adesso |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18095 | +0,22% | +0,00040 | 0,18095 | 0,18095 | Compra adesso |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17965 | +0,25% | +0,00045 | 0,17965 | 0,17965 | Compra adesso |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17845 | +0,22% | +0,00040 | 0,17845 | 0,17845 | Compra adesso |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17710 | +0,23% | +0,00040 | 0,17710 | 0,17710 | Compra adesso |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17580 | +0,23% | +0,00040 | 0,17580 | 0,17580 | Compra adesso |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17465 | +0,26% | +0,00045 | 0,17465 | 0,17465 | Compra adesso |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17330 | +0,26% | +0,00045 | 0,17330 | 0,17330 | Compra adesso |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17210 | +0,29% | +0,00050 | 0,17210 | 0,17210 | Compra adesso |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17095 | +0,29% | +0,00050 | 0,17095 | 0,17095 | Compra adesso |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16970 | +0,33% | +0,00055 | 0,16970 | 0,16970 | Compra adesso |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16855 | +0,33% | +0,00055 | 0,16855 | 0,16855 | Compra adesso |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16740 | +0,30% | +0,00050 | 0,16740 | 0,16740 | Compra adesso |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16635 | +0,30% | +0,00050 | 0,16635 | 0,16635 | Compra adesso |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16530 | +0,30% | +0,00050 | 0,16530 | 0,16530 | Compra adesso |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16420 | +0,31% | +0,00050 | 0,16420 | 0,16420 | Compra adesso |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16315 | +0,31% | +0,00050 | 0,16315 | 0,16315 | Compra adesso |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16215 | +0,28% | +0,00045 | 0,16215 | 0,16215 | Compra adesso |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16120 | +0,28% | +0,00045 | 0,16120 | 0,16120 | Compra adesso |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16010 | +0,28% | +0,00045 | 0,16010 | 0,16010 | Compra adesso |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15910 | +0,25% | +0,00040 | 0,15910 | 0,15910 | Compra adesso |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15820 | +0,25% | +0,00040 | 0,15820 | 0,15820 | Compra adesso |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15715 | +0,26% | +0,00040 | 0,15715 | 0,15715 | Compra adesso |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15620 | +0,26% | +0,00040 | 0,15620 | 0,15620 | Compra adesso |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15520 | +0,26% | +0,00040 | 0,15520 | 0,15520 | Compra adesso |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15425 | +0,23% | +0,00035 | 0,15425 | 0,15425 | Compra adesso |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15340 | +0,26% | +0,00040 | 0,15340 | 0,15340 | Compra adesso |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15240 | +0,23% | +0,00035 | 0,15240 | 0,15240 | Compra adesso |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15150 | +0,23% | +0,00035 | 0,15150 | 0,15150 | Compra adesso |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15060 | +0,23% | +0,00035 | 0,15060 | 0,15060 | Compra adesso |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14985 | +0,20% | +0,00030 | 0,14985 | 0,14985 | Compra adesso |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14885 | +0,20% | +0,00030 | 0,14885 | 0,14885 | Compra adesso |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14805 | +0,20% | +0,00030 | 0,14805 | 0,14805 | Compra adesso |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14715 | +0,20% | +0,00030 | 0,14715 | 0,14715 | Compra adesso |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14630 | +0,21% | +0,00030 | 0,14630 | 0,14630 | Compra adesso |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14545 | +0,21% | +0,00030 | 0,14545 | 0,14545 | Compra adesso |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14460 | +0,17% | +0,00025 | 0,14460 | 0,14460 | Compra adesso |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14380 | +0,17% | +0,00025 | 0,14380 | 0,14380 | Compra adesso |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14295 | +0,18% | +0,00025 | 0,14295 | 0,14295 | Compra adesso |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14220 | +0,18% | +0,00025 | 0,14220 | 0,14220 | Compra adesso |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14145 | +0,18% | +0,00025 | 0,14145 | 0,14145 | Compra adesso |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14060 | +0,18% | +0,00025 | 0,14060 | 0,14060 | Compra adesso |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13990 | +0,18% | +0,00025 | 0,13990 | 0,13990 | Compra adesso |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13915 | +0,14% | +0,00020 | 0,13915 | 0,13915 | Compra adesso |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13835 | +0,14% | +0,00020 | 0,13835 | 0,13835 | Compra adesso |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13760 | +0,15% | +0,00020 | 0,13760 | 0,13760 | Compra adesso |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13690 | +0,15% | +0,00020 | 0,13690 | 0,13690 | Compra adesso |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13610 | +0,11% | +0,00015 | 0,13610 | 0,13610 | Compra adesso |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13540 | +0,15% | +0,00020 | 0,13540 | 0,13540 | Compra adesso |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13475 | +0,15% | +0,00020 | 0,13475 | 0,13475 | Compra adesso |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13395 | +0,11% | +0,00015 | 0,13395 | 0,13395 | Compra adesso |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13325 | +0,11% | +0,00015 | 0,13325 | 0,13325 | Compra adesso |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13255 | +0,11% | +0,00015 | 0,13255 | 0,13255 | Compra adesso |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13185 | +0,11% | +0,00015 | 0,13185 | 0,13185 | Compra adesso |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13125 | +0,11% | +0,00015 | 0,13125 | 0,13125 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13060 | +0,11% | +0,00015 | 0,13060 | 0,13060 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12990 | +0,12% | +0,00015 | 0,12990 | 0,12990 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12925 | +0,12% | +0,00015 | 0,12925 | 0,12925 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12865 | +0,12% | +0,00015 | 0,12865 | 0,12865 | — |