Contratti Swiss Franc Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,22250 | −0,04% | −0,00050 | 1,22315 | 1,21465 | Compra |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,23320 | −0,29% | −0,00355 | 1,23320 | 1,23005 | Compra |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25010 | +0,13% | +0,00160 | 1,25010 | 1,24560 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26290 | +0,13% | +0,00160 | 1,26290 | 1,26290 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27475 | +0,12% | +0,00150 | 1,27475 | 1,27300 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28600 | +0,10% | +0,00125 | 1,28600 | 1,28600 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29745 | +0,08% | +0,00105 | 1,29745 | 1,29745 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30910 | +0,06% | +0,00080 | 1,30910 | 1,30910 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32050 | +0,05% | +0,00065 | 1,32050 | 1,32050 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33145 | +0,05% | +0,00070 | 1,33145 | 1,33145 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34255 | +0,06% | +0,00075 | 1,34255 | 1,34255 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35385 | +0,06% | +0,00075 | 1,35385 | 1,35385 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36590 | +0,06% | +0,00085 | 1,36590 | 1,36590 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37795 | +0,06% | +0,00085 | 1,37795 | 1,37795 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38985 | +0,06% | +0,00085 | 1,38985 | 1,38985 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40200 | +0,07% | +0,00095 | 1,40200 | 1,40200 | Compra adesso |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41390 | +0,07% | +0,00095 | 1,41390 | 1,41390 | Compra adesso |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42685 | +0,07% | +0,00100 | 1,42685 | 1,42685 | Compra adesso |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43965 | +0,07% | +0,00105 | 1,43965 | 1,43965 | Compra |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45265 | +0,08% | +0,00110 | 1,45265 | 1,45265 | Compra adesso |