Contratti Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12.523,85 | +0,06% | +7,46 | 12.550,65 | 12.523,85 | Compra |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.530,64 | +0,06% | +7,95 | 12.557,34 | 12.530,64 | Compra |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.535,85 | +0,06% | +8,07 | 12.562,67 | 12.535,85 | Compra |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.540,89 | +0,06% | +8,09 | 12.567,71 | 12.540,89 | Neutro |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.550,58 | +0,06% | +7,77 | 12.577,13 | 12.550,58 | Compra |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.570,06 | +0,06% | +7,65 | 12.597,29 | 12.570,06 | Compra |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12.587,73 | +0,06% | +8,00 | 12.614,65 | 12.587,73 | Compra |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12.612,52 | +0,07% | +9,33 | 12.639,48 | 12.612,52 | Compra |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12.636,12 | +0,08% | +9,70 | 12.661,47 | 12.636,12 | Compra |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12.664,03 | +0,06% | +8,06 | 12.692,10 | 12.664,03 | Compra |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.702,47 | +0,06% | +8,07 | 12.729,61 | 12.702,47 | Compra |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.731,22 | +0,06% | +8,09 | 12.758,41 | 12.731,22 | Compra |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.760,32 | +0,06% | +8,10 | 12.787,57 | 12.760,32 | Compra |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.794,93 | +0,08% | +9,84 | 12.820,52 | 12.794,93 | Compra |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12.830,96 | +0,06% | +8,14 | 12.858,34 | 12.830,96 | Compra |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12.881,18 | +0,06% | +8,15 | 12.908,66 | 12.881,18 | Compra |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12.911,79 | +0,06% | +8,18 | 12.939,33 | 12.911,79 | Compra |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.947,59 | +0,06% | +8,20 | 12.975,19 | 12.947,59 | Compra |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.122,49 | +0,06% | +8,29 | 13.150,42 | 13.122,49 | Compra |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.316,32 | +0,06% | +8,40 | 13.344,63 | 13.316,32 | Compra |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13.558,95 | +0,06% | +8,53 | 13.587,71 | 13.558,95 | Compra |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13.725,72 | +0,06% | +8,65 | 13.754,80 | 13.725,72 | Compra |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13.875,92 | +0,06% | +8,76 | 13.905,29 | 13.875,92 | Compra |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14.009,86 | +0,06% | +8,86 | 14.039,48 | 14.009,86 | Compra |