Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
Nessun attività
Contratti Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 13.271,47 | +0,40% | +53,44 | 13.275,47 | 13.271,47 | Compra |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13.279,92 | +0,40% | +53,49 | 13.283,93 | 13.279,92 | Compra |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13.288,32 | +0,42% | +56,06 | 13.292,16 | 13.288,32 | Compra |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13.308,07 | +0,41% | +55,00 | 13.312,73 | 13.308,07 | Compra |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13.318,75 | +0,40% | +53,53 | 13.322,76 | 13.318,75 | Compra |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13.327,24 | +0,42% | +55,65 | 13.331,60 | 13.327,24 | Compra |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13.354,19 | +0,40% | +53,69 | 13.358,21 | 13.354,19 | Compra |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13.386,77 | +0,40% | +53,80 | 13.390,80 | 13.386,77 | Compra |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13.409,53 | +0,40% | +52,99 | 13.413,57 | 13.409,53 | Compra |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13.455,34 | +0,40% | +52,94 | 13.459,39 | 13.455,34 | Compra |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13.490,04 | +0,40% | +54,17 | 13.494,09 | 13.490,04 | Compra |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.519,56 | +0,40% | +54,27 | 13.523,63 | 13.519,56 | Compra |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.551,68 | +0,40% | +54,40 | 13.555,75 | 13.551,68 | Compra |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.598,65 | +0,40% | +54,56 | 13.602,74 | 13.598,65 | Compra |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.632,64 | +0,40% | +54,68 | 13.636,74 | 13.632,64 | Compra |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.670,37 | +0,40% | +54,82 | 13.674,47 | 13.670,37 | Compra |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.714,06 | +0,40% | +54,97 | 13.718,18 | 13.714,06 | Compra |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.900,49 | +0,40% | +55,64 | 13.904,65 | 13.900,49 | Compra |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14.133,04 | +0,40% | +56,45 | 14.137,27 | 14.133,04 | Compra |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14.397,33 | +0,40% | +57,39 | 14.401,63 | 14.397,33 | Compra |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.698,81 | +0,40% | +58,46 | 14.703,19 | 14.698,81 | Compra |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.983,80 | +0,40% | +59,48 | 14.988,26 | 14.983,80 | Compra |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15.220,23 | +0,40% | +60,36 | 15.224,75 | 15.220,23 | Compra |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15.466,82 | +0,40% | +61,26 | 15.471,41 | 15.466,82 | Vendi |