Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
BTCH2024Bitcoin Futures (Mar 2024) | 2024-04-01 | 68775 | −0.96% | −665 | 71765 | 68305 | Compra |
BTCJ2024Bitcoin Futures (Apr 2024) | 2024-04-29 | 69495 | −1.02% | −715 | 72500 | 69030 | Compra |
BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 70310 | −1.17% | −830 | 73385 | 70050 | Compra |
BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 71420 | −0.63% | −450 | 73100 | 71280 | Compra |
BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 72000 | −0.68% | −495 | 72635 | 72000 | Compra |
BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 73110 | −2.34% | −1755 | 73700 | 73110 | Compra |
BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 73545 | −2.22% | −1670 | 74350 | 73545 | Compra |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 74710 | −1.72% | −1305 | 74710 | 74710 | Compra |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 75045 | −2.18% | −1675 | 75045 | 75045 | Compra |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 76430 | −2.19% | −1710 | 76430 | 76430 | Compra |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 79200 | −2.19% | −1770 | 79200 | 79200 | Compra |