EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
GE1!
EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
|
GEH2020
EURODOLLAR FUTURES (3 MONTH) (MAR 2020)
|
20200316.00 | 98.34 | -0.01% | -0.01 | 98.34 | 98.34 | Compra |
|
GEJ2020
EURODOLLAR FUTURES (3 MONTH) (APR 2020)
|
20200409.00 | 98.38 | -0.01% | -0.01 | 98.39 | 98.38 | Compra |
|
GEK2020
EURODOLLAR FUTURES (3 MONTH) (MAY 2020)
|
20200518.00 | 98.42 | -0.01% | -0.01 | 98.42 | 98.42 | Compra |
|
GEM2020
EURODOLLAR FUTURES (3 MONTH) (JUN 2020)
|
20200615.00 | 98.46 | -0.02% | -0.01 | 98.47 | 98.46 | Compra adesso |
|
GEN2020
EURODOLLAR FUTURES (3 MONTH) (JUL 2020)
|
20200713.00 | 98.50 | 0.03% | 0.03 | 98.51 | 98.50 | Compra |
|
GEQ2020
EURODOLLAR FUTURES (3 MONTH) (AUG 2020)
|
20200817.00 | 98.53 | 0.03% | 0.03 | 98.53 | 98.53 | — |
|
GEU2020
EURODOLLAR FUTURES (3 MONTH) (SEP 2020)
|
20200914.00 | 98.55 | -0.02% | -0.01 | 98.56 | 98.54 | Compra |
|
GEZ2020
EURODOLLAR FUTURES (3 MONTH) (DEC 2020)
|
20201214.00 | 98.58 | -0.02% | -0.01 | 98.60 | 98.58 | Compra |
|
GEH2021
EURODOLLAR FUTURES (3 MONTH) (MAR 2021)
|
20210315.00 | 98.68 | -0.02% | -0.02 | 98.69 | 98.68 | Compra |
|
GEM2021
EURODOLLAR FUTURES (3 MONTH) (JUN 2021)
|
20210614.00 | 98.71 | -0.02% | -0.01 | 98.72 | 98.70 | Compra |
|
GEU2021
EURODOLLAR FUTURES (3 MONTH) (SEP 2021)
|
20210913.00 | 98.72 | -0.02% | -0.01 | 98.74 | 98.72 | Compra |
|
GEZ2021
EURODOLLAR FUTURES (3 MONTH) (DEC 2021)
|
20211213.00 | 98.71 | -0.02% | -0.01 | 98.72 | 98.71 | Compra |
|
GEH2022
EURODOLLAR FUTURES (3 MONTH) (MAR 2022)
|
20220314.00 | 98.72 | -0.02% | -0.01 | 98.73 | 98.71 | Compra |
|
GEM2022
EURODOLLAR FUTURES (3 MONTH) (JUN 2022)
|
20220613.00 | 98.70 | -0.01% | -0.01 | 98.71 | 98.69 | Compra |
|
GEU2022
EURODOLLAR FUTURES (3 MONTH) (SEP 2022)
|
20220919.00 | 98.69 | -0.01% | -0.01 | 98.69 | 98.69 | Compra |
|
GEZ2022
EURODOLLAR FUTURES (3 MONTH) (DEC 2022)
|
20221219.00 | 98.66 | -0.01% | -0.01 | 98.67 | 98.65 | Compra |
|
GEH2023
EURODOLLAR FUTURES (3 MONTH) (MAR 2023)
|
20230313.00 | 98.65 | -0.01% | -0.01 | 98.66 | 98.64 | Compra |
|
GEM2023
EURODOLLAR FUTURES (3 MONTH) (JUN 2023)
|
20230619.00 | 98.63 | -0.02% | -0.01 | 98.64 | 98.63 | Compra |
|
GEU2023
EURODOLLAR FUTURES (3 MONTH) (SEP 2023)
|
20230918.00 | 98.61 | -0.01% | -0.01 | 98.62 | 98.61 | Compra |
|
GEZ2023
EURODOLLAR FUTURES (3 MONTH) (DEC 2023)
|
20231218.00 | 98.58 | -0.01% | -0.01 | 98.59 | 98.58 | Compra |
|
GEH2024
EURODOLLAR FUTURES (3 MONTH) (MAR 2024)
|
20240318.00 | 98.57 | -0.01% | -0.01 | 98.58 | 98.57 | Compra |
|
GEM2024
EURODOLLAR FUTURES (3 MONTH) (JUN 2024)
|
20240617.00 | 98.55 | -0.01% | -0.01 | 98.56 | 98.54 | Compra |
|
GEU2024
EURODOLLAR FUTURES (3 MONTH) (SEP 2024)
|
20240916.00 | 98.52 | -0.01% | -0.01 | 98.53 | 98.52 | Compra |
|
GEZ2024
EURODOLLAR FUTURES (3 MONTH) (DEC 2024)
|
20241216.00 | 98.49 | -0.01% | -0.01 | 98.50 | 98.48 | Compra |
|
GEH2025
EURODOLLAR FUTURES (3 MONTH) (MAR 2025)
|
20250317.00 | 98.48 | 0.04% | 0.04 | 98.50 | 98.44 | Compra |
|
GEM2025
EURODOLLAR FUTURES (3 MONTH) (JUN 2025)
|
20250616.00 | 98.44 | 0.04% | 0.04 | 98.47 | 98.41 | Compra |
|
GEU2025
EURODOLLAR FUTURES (3 MONTH) (SEP 2025)
|
20250915.00 | 98.42 | 0.03% | 0.03 | 98.44 | 98.39 | Compra |
|
GEZ2025
EURODOLLAR FUTURES (3 MONTH) (DEC 2025)
|
20251215.00 | 98.39 | 0.04% | 0.04 | 98.40 | 98.39 | Compra |
|
GEH2026
EURODOLLAR FUTURES (3 MONTH) (MAR 2026)
|
20260316.00 | 98.37 | 0.04% | 0.04 | 98.37 | 98.37 | Compra |
|
GEM2026
EURODOLLAR FUTURES (3 MONTH) (JUN 2026)
|
20260615.00 | 98.34 | 0.04% | 0.04 | 98.34 | 98.34 | Compra |
|
GEU2026
EURODOLLAR FUTURES (3 MONTH) (SEP 2026)
|
20260914.00 | 98.31 | 0.04% | 0.04 | 98.31 | 98.31 | Compra |
|
GEZ2026
EURODOLLAR FUTURES (3 MONTH) (DEC 2026)
|
20261214.00 | 98.28 | 0.04% | 0.04 | 98.28 | 98.28 | Compra |
|
GEH2027
EURODOLLAR FUTURES (3 MONTH) (MAR 2027)
|
20270315.00 | 98.28 | 0.04% | 0.04 | 98.28 | 98.28 | Compra |
|
GEM2027
EURODOLLAR FUTURES (3 MONTH) (JUN 2027)
|
20270614.00 | 98.26 | 0.04% | 0.04 | 98.26 | 98.26 | Compra |
|
GEU2027
EURODOLLAR FUTURES (3 MONTH) (SEP 2027)
|
20270913.00 | 98.25 | 0.04% | 0.04 | 98.25 | 98.25 | Compra |
|
GEZ2027
EURODOLLAR FUTURES (3 MONTH) (DEC 2027)
|
20271213.00 | 98.22 | 0.04% | 0.04 | 98.22 | 98.22 | Compra |
|
GEH2028
EURODOLLAR FUTURES (3 MONTH) (MAR 2028)
|
20280313.00 | 98.21 | 0.04% | 0.04 | 98.21 | 98.21 | Compra |
|
GEM2028
EURODOLLAR FUTURES (3 MONTH) (JUN 2028)
|
20280619.00 | 98.19 | 0.04% | 0.04 | 98.19 | 98.19 | Compra |
|
GEU2028
EURODOLLAR FUTURES (3 MONTH) (SEP 2028)
|
20280918.00 | 98.19 | 0.04% | 0.04 | 98.19 | 98.19 | Compra |
|
GEZ2028
EURODOLLAR FUTURES (3 MONTH) (DEC 2028)
|
20281218.00 | 98.16 | 0.04% | 0.04 | 98.16 | 98.16 | Compra |
|
GEH2029
EURODOLLAR FUTURES (3 MONTH) (MAR 2029)
|
20290319.00 | 98.14 | 0.04% | 0.04 | 98.14 | 98.14 | Compra |
|
GEM2029
EURODOLLAR FUTURES (3 MONTH) (JUN 2029)
|
20290618.00 | 98.13 | 0.04% | 0.04 | 98.13 | 98.13 | Compra |
|
GEU2029
EURODOLLAR FUTURES (3 MONTH) (SEP 2029)
|
20290917.00 | 98.12 | 0.04% | 0.04 | 98.12 | 98.12 | Compra |
|
GEZ2029
EURODOLLAR FUTURES (3 MONTH) (DEC 2029)
|
20291217.00 | 98.11 | 0.04% | 0.04 | 98.11 | 98.11 | Compra |
Carica altro
