EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
GE1!
CME
GE1!
EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
Nessun attività
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
Contratti EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
PanoramicaPerformanceOscillatoriTrend-following
Ticker | Scadenza | Ultimo | Var % | Var | Massimo | Minimo | Rating tecnico |
|---|---|---|---|---|---|---|---|
| GEM2022EURODOLLAR FUTURES (JUN 2022) | 2022-06-13 | 98.2175 | 0.00% | 0.0000 | 98.2200 | 98.2100 | Vendi |
| GEN2022EURODOLLAR FUTURES (JUL 2022) | 2022-07-18 | 97.950 | −0.01% | −0.005 | 97.955 | 97.950 | Neutro |
| GEQ2022EURODOLLAR FUTURES (AUG 2022) | 2022-08-15 | 97.755 | 0.00% | 0.000 | 97.755 | 97.755 | Neutro |
| GEU2022EURODOLLAR FUTURES (SEP 2022) | 2022-09-19 | 97.490 | 0.01% | 0.005 | 97.490 | 97.470 | Neutro |
| GEV2022EURODOLLAR FUTURES (OCT 2022) | 2022-10-17 | 97.335 | 0.02% | 0.020 | 97.350 | 97.320 | Compra adesso |
| GEX2022EURODOLLAR FUTURES (NOV 2022) | 2022-11-14 | 97.190 | 0.02% | 0.020 | 97.190 | 97.190 | — |
| GEZ2022EURODOLLAR FUTURES (DEC 2022) | 2022-12-19 | 97.000 | 0.01% | 0.010 | 97.005 | 96.980 | Neutro |
| GEH2023EURODOLLAR FUTURES (MAR 2023) | 2023-03-13 | 96.865 | 0.01% | 0.005 | 96.880 | 96.845 | Neutro |
| GEM2023EURODOLLAR FUTURES (JUN 2023) | 2023-06-19 | 96.860 | 0.01% | 0.005 | 96.870 | 96.835 | Neutro |
| GEU2023EURODOLLAR FUTURES (SEP 2023) | 2023-09-18 | 96.950 | −0.01% | −0.005 | 96.965 | 96.920 | Neutro |
| GEZ2023EURODOLLAR FUTURES (DEC 2023) | 2023-12-18 | 97.035 | −0.01% | −0.010 | 97.050 | 97.005 | Neutro |
| GEH2024EURODOLLAR FUTURES (MAR 2024) | 2024-03-18 | 97.105 | −0.01% | −0.010 | 97.120 | 97.075 | Neutro |
| GEM2024EURODOLLAR FUTURES (JUN 2024) | 2024-06-17 | 97.160 | −0.01% | −0.010 | 97.170 | 97.130 | Neutro |
| GEU2024EURODOLLAR FUTURES (SEP 2024) | 2024-09-16 | 97.190 | −0.01% | −0.010 | 97.200 | 97.155 | Neutro |
| GEZ2024EURODOLLAR FUTURES (DEC 2024) | 2024-12-16 | 97.200 | −0.02% | −0.015 | 97.220 | 97.175 | Neutro |
| GEH2025EURODOLLAR FUTURES (MAR 2025) | 2025-03-17 | 97.225 | −0.02% | −0.015 | 97.250 | 97.200 | Neutro |
| GEM2025EURODOLLAR FUTURES (JUN 2025) | 2025-06-16 | 97.240 | −0.02% | −0.015 | 97.265 | 97.215 | Neutro |
| GEU2025EURODOLLAR FUTURES (SEP 2025) | 2025-09-15 | 97.245 | −0.02% | −0.015 | 97.265 | 97.220 | Neutro |
| GEZ2025EURODOLLAR FUTURES (DEC 2025) | 2025-12-15 | 97.235 | −0.02% | −0.015 | 97.255 | 97.210 | Neutro |
| GEH2026EURODOLLAR FUTURES (MAR 2026) | 2026-03-16 | 97.215 | −0.02% | −0.015 | 97.235 | 97.195 | Neutro |
| GEM2026EURODOLLAR FUTURES (JUN 2026) | 2026-06-15 | 97.195 | −0.01% | −0.010 | 97.215 | 97.170 | Vendi |
| GEU2026EURODOLLAR FUTURES (SEP 2026) | 2026-09-14 | 97.165 | −0.02% | −0.015 | 97.190 | 97.145 | Vendi |
| GEZ2026EURODOLLAR FUTURES (DEC 2026) | 2026-12-14 | 97.125 | −0.02% | −0.015 | 97.145 | 97.100 | Vendi |
| GEH2027EURODOLLAR FUTURES (MAR 2027) | 2027-03-15 | 97.075 | −0.03% | −0.025 | 97.100 | 97.060 | Vendi |
| GEM2027EURODOLLAR FUTURES (JUN 2027) | 2027-06-14 | 97.030 | −0.03% | −0.030 | 97.060 | 97.030 | Vendi |
| GEU2027EURODOLLAR FUTURES (SEP 2027) | 2027-09-13 | 96.995 | −0.03% | −0.025 | 96.995 | 96.995 | Neutro |
| GEZ2027EURODOLLAR FUTURES (DEC 2027) | 2027-12-13 | 96.975 | −0.01% | −0.005 | 97.010 | 96.955 | Vendi |
| GEH2028EURODOLLAR FUTURES (MAR 2028) | 2028-03-13 | 96.915 | −0.03% | −0.025 | 96.915 | 96.905 | Vendi |
| GEM2028EURODOLLAR FUTURES (JUN 2028) | 2028-06-19 | 96.900 | −0.01% | −0.005 | 96.900 | 96.900 | Vendi |
| GEU2028EURODOLLAR FUTURES (SEP 2028) | 2028-09-18 | 96.865 | −0.01% | −0.005 | 96.865 | 96.865 | Neutro |
| GEZ2028EURODOLLAR FUTURES (DEC 2028) | 2028-12-18 | 96.820 | −0.01% | −0.010 | 96.820 | 96.820 | Neutro |
| GEH2029EURODOLLAR FUTURES (MAR 2029) | 2029-03-19 | 96.785 | −0.01% | −0.010 | 96.785 | 96.785 | Vendi |
| GEM2029EURODOLLAR FUTURES (JUN 2029) | 2029-06-18 | 96.750 | −0.01% | −0.010 | 96.750 | 96.750 | Vendi |
| GEU2029EURODOLLAR FUTURES (SEP 2029) | 2029-09-17 | 96.725 | −0.01% | −0.010 | 96.725 | 96.725 | Vendi |
| GEZ2029EURODOLLAR FUTURES (DEC 2029) | 2029-12-17 | 96.685 | −0.02% | −0.015 | 96.685 | 96.685 | Vendi |
| GEH2030EURODOLLAR FUTURES (MAR 2030) | 2030-03-18 | 96.665 | −0.02% | −0.015 | 96.665 | 96.665 | Vendi |
| GEM2030EURODOLLAR FUTURES (JUN 2030) | 2030-06-17 | 96.625 | −0.02% | −0.015 | 96.625 | 96.625 | Vendi |
| GEU2030EURODOLLAR FUTURES (SEP 2030) | 2030-09-16 | 96.585 | −0.02% | −0.015 | 96.585 | 96.585 | Vendi |
| GEZ2030EURODOLLAR FUTURES (DEC 2030) | 2030-12-16 | 96.570 | −0.02% | −0.015 | 96.570 | 96.570 | Vendi |
| GEH2031EURODOLLAR FUTURES (MAR 2031) | 2031-03-17 | 96.565 | −0.02% | −0.015 | 96.565 | 96.565 | Vendi |
| GEM2031EURODOLLAR FUTURES (JUN 2031) | 2031-06-16 | 96.540 | −0.02% | −0.020 | 96.540 | 96.540 | Vendi |
| GEU2031EURODOLLAR FUTURES (SEP 2031) | 2031-09-15 | 96.535 | −0.02% | −0.020 | 96.535 | 96.535 | Vendi |
| GEZ2031EURODOLLAR FUTURES (DEC 2031) | 2031-12-15 | 96.535 | −0.02% | −0.020 | 96.535 | 96.535 | Vendi |
| GEH2032EURODOLLAR FUTURES (MAR 2032) | 2032-03-15 | 96.535 | −0.02% | −0.020 | 96.535 | 96.535 | Neutro |