EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
US Flag
GE1!

GE1!
EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CME
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
        
GEH2020 EURODOLLAR FUTURES (3 MONTH) (MAR 2020)
20200316.0098.34-0.01%-0.0198.3498.34Compra
GEJ2020 EURODOLLAR FUTURES (3 MONTH) (APR 2020)
20200409.0098.38-0.01%-0.0198.3998.38Compra
GEK2020 EURODOLLAR FUTURES (3 MONTH) (MAY 2020)
20200518.0098.42-0.01%-0.0198.4298.42Compra
GEM2020 EURODOLLAR FUTURES (3 MONTH) (JUN 2020)
20200615.0098.46-0.02%-0.0198.4798.46Compra adesso
GEN2020 EURODOLLAR FUTURES (3 MONTH) (JUL 2020)
20200713.0098.500.03%0.0398.5198.50Compra
GEQ2020 EURODOLLAR FUTURES (3 MONTH) (AUG 2020)
20200817.0098.530.03%0.0398.5398.53
GEU2020 EURODOLLAR FUTURES (3 MONTH) (SEP 2020)
20200914.0098.55-0.02%-0.0198.5698.54Compra
GEZ2020 EURODOLLAR FUTURES (3 MONTH) (DEC 2020)
20201214.0098.58-0.02%-0.0198.6098.58Compra
GEH2021 EURODOLLAR FUTURES (3 MONTH) (MAR 2021)
20210315.0098.68-0.02%-0.0298.6998.68Compra
GEM2021 EURODOLLAR FUTURES (3 MONTH) (JUN 2021)
20210614.0098.71-0.02%-0.0198.7298.70Compra
GEU2021 EURODOLLAR FUTURES (3 MONTH) (SEP 2021)
20210913.0098.72-0.02%-0.0198.7498.72Compra
GEZ2021 EURODOLLAR FUTURES (3 MONTH) (DEC 2021)
20211213.0098.71-0.02%-0.0198.7298.71Compra
GEH2022 EURODOLLAR FUTURES (3 MONTH) (MAR 2022)
20220314.0098.72-0.02%-0.0198.7398.71Compra
GEM2022 EURODOLLAR FUTURES (3 MONTH) (JUN 2022)
20220613.0098.70-0.01%-0.0198.7198.69Compra
GEU2022 EURODOLLAR FUTURES (3 MONTH) (SEP 2022)
20220919.0098.69-0.01%-0.0198.6998.69Compra
GEZ2022 EURODOLLAR FUTURES (3 MONTH) (DEC 2022)
20221219.0098.66-0.01%-0.0198.6798.65Compra
GEH2023 EURODOLLAR FUTURES (3 MONTH) (MAR 2023)
20230313.0098.65-0.01%-0.0198.6698.64Compra
GEM2023 EURODOLLAR FUTURES (3 MONTH) (JUN 2023)
20230619.0098.63-0.02%-0.0198.6498.63Compra
GEU2023 EURODOLLAR FUTURES (3 MONTH) (SEP 2023)
20230918.0098.61-0.01%-0.0198.6298.61Compra
GEZ2023 EURODOLLAR FUTURES (3 MONTH) (DEC 2023)
20231218.0098.58-0.01%-0.0198.5998.58Compra
GEH2024 EURODOLLAR FUTURES (3 MONTH) (MAR 2024)
20240318.0098.57-0.01%-0.0198.5898.57Compra
GEM2024 EURODOLLAR FUTURES (3 MONTH) (JUN 2024)
20240617.0098.55-0.01%-0.0198.5698.54Compra
GEU2024 EURODOLLAR FUTURES (3 MONTH) (SEP 2024)
20240916.0098.52-0.01%-0.0198.5398.52Compra
GEZ2024 EURODOLLAR FUTURES (3 MONTH) (DEC 2024)
20241216.0098.49-0.01%-0.0198.5098.48Compra
GEH2025 EURODOLLAR FUTURES (3 MONTH) (MAR 2025)
20250317.0098.480.04%0.0498.5098.44Compra
GEM2025 EURODOLLAR FUTURES (3 MONTH) (JUN 2025)
20250616.0098.440.04%0.0498.4798.41Compra
GEU2025 EURODOLLAR FUTURES (3 MONTH) (SEP 2025)
20250915.0098.420.03%0.0398.4498.39Compra
GEZ2025 EURODOLLAR FUTURES (3 MONTH) (DEC 2025)
20251215.0098.390.04%0.0498.4098.39Compra
GEH2026 EURODOLLAR FUTURES (3 MONTH) (MAR 2026)
20260316.0098.370.04%0.0498.3798.37Compra
GEM2026 EURODOLLAR FUTURES (3 MONTH) (JUN 2026)
20260615.0098.340.04%0.0498.3498.34Compra
GEU2026 EURODOLLAR FUTURES (3 MONTH) (SEP 2026)
20260914.0098.310.04%0.0498.3198.31Compra
GEZ2026 EURODOLLAR FUTURES (3 MONTH) (DEC 2026)
20261214.0098.280.04%0.0498.2898.28Compra
GEH2027 EURODOLLAR FUTURES (3 MONTH) (MAR 2027)
20270315.0098.280.04%0.0498.2898.28Compra
GEM2027 EURODOLLAR FUTURES (3 MONTH) (JUN 2027)
20270614.0098.260.04%0.0498.2698.26Compra
GEU2027 EURODOLLAR FUTURES (3 MONTH) (SEP 2027)
20270913.0098.250.04%0.0498.2598.25Compra
GEZ2027 EURODOLLAR FUTURES (3 MONTH) (DEC 2027)
20271213.0098.220.04%0.0498.2298.22Compra
GEH2028 EURODOLLAR FUTURES (3 MONTH) (MAR 2028)
20280313.0098.210.04%0.0498.2198.21Compra
GEM2028 EURODOLLAR FUTURES (3 MONTH) (JUN 2028)
20280619.0098.190.04%0.0498.1998.19Compra
GEU2028 EURODOLLAR FUTURES (3 MONTH) (SEP 2028)
20280918.0098.190.04%0.0498.1998.19Compra
GEZ2028 EURODOLLAR FUTURES (3 MONTH) (DEC 2028)
20281218.0098.160.04%0.0498.1698.16Compra
GEH2029 EURODOLLAR FUTURES (3 MONTH) (MAR 2029)
20290319.0098.140.04%0.0498.1498.14Compra
GEM2029 EURODOLLAR FUTURES (3 MONTH) (JUN 2029)
20290618.0098.130.04%0.0498.1398.13Compra
GEU2029 EURODOLLAR FUTURES (3 MONTH) (SEP 2029)
20290917.0098.120.04%0.0498.1298.12Compra
GEZ2029 EURODOLLAR FUTURES (3 MONTH) (DEC 2029)
20291217.0098.110.04%0.0498.1198.11Compra
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci