EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

GE1! CME
GE1!
EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Nessun attività
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Contratti EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

PanoramicaPerformanceOscillatoriTrend-following
Ticker
Scadenza
Ultimo
Var %
Var
Massimo
Minimo
Rating tecnico
GEM2022EURODOLLAR FUTURES (JUN 2022)
2022-06-1398.21750.00%0.000098.220098.2100
Vendi
GEN2022EURODOLLAR FUTURES (JUL 2022)
2022-07-1897.950−0.01%−0.00597.95597.950
Neutro
GEQ2022EURODOLLAR FUTURES (AUG 2022)
2022-08-1597.7550.00%0.00097.75597.755
Neutro
GEU2022EURODOLLAR FUTURES (SEP 2022)
2022-09-1997.4900.01%0.00597.49097.470
Neutro
GEV2022EURODOLLAR FUTURES (OCT 2022)
2022-10-1797.3350.02%0.02097.35097.320
Compra adesso
GEX2022EURODOLLAR FUTURES (NOV 2022)
2022-11-1497.1900.02%0.02097.19097.190
GEZ2022EURODOLLAR FUTURES (DEC 2022)
2022-12-1997.0000.01%0.01097.00596.980
Neutro
GEH2023EURODOLLAR FUTURES (MAR 2023)
2023-03-1396.8650.01%0.00596.88096.845
Neutro
GEM2023EURODOLLAR FUTURES (JUN 2023)
2023-06-1996.8600.01%0.00596.87096.835
Neutro
GEU2023EURODOLLAR FUTURES (SEP 2023)
2023-09-1896.950−0.01%−0.00596.96596.920
Neutro
GEZ2023EURODOLLAR FUTURES (DEC 2023)
2023-12-1897.035−0.01%−0.01097.05097.005
Neutro
GEH2024EURODOLLAR FUTURES (MAR 2024)
2024-03-1897.105−0.01%−0.01097.12097.075
Neutro
GEM2024EURODOLLAR FUTURES (JUN 2024)
2024-06-1797.160−0.01%−0.01097.17097.130
Neutro
GEU2024EURODOLLAR FUTURES (SEP 2024)
2024-09-1697.190−0.01%−0.01097.20097.155
Neutro
GEZ2024EURODOLLAR FUTURES (DEC 2024)
2024-12-1697.200−0.02%−0.01597.22097.175
Neutro
GEH2025EURODOLLAR FUTURES (MAR 2025)
2025-03-1797.225−0.02%−0.01597.25097.200
Neutro
GEM2025EURODOLLAR FUTURES (JUN 2025)
2025-06-1697.240−0.02%−0.01597.26597.215
Neutro
GEU2025EURODOLLAR FUTURES (SEP 2025)
2025-09-1597.245−0.02%−0.01597.26597.220
Neutro
GEZ2025EURODOLLAR FUTURES (DEC 2025)
2025-12-1597.235−0.02%−0.01597.25597.210
Neutro
GEH2026EURODOLLAR FUTURES (MAR 2026)
2026-03-1697.215−0.02%−0.01597.23597.195
Neutro
GEM2026EURODOLLAR FUTURES (JUN 2026)
2026-06-1597.195−0.01%−0.01097.21597.170
Vendi
GEU2026EURODOLLAR FUTURES (SEP 2026)
2026-09-1497.165−0.02%−0.01597.19097.145
Vendi
GEZ2026EURODOLLAR FUTURES (DEC 2026)
2026-12-1497.125−0.02%−0.01597.14597.100
Vendi
GEH2027EURODOLLAR FUTURES (MAR 2027)
2027-03-1597.075−0.03%−0.02597.10097.060
Vendi
GEM2027EURODOLLAR FUTURES (JUN 2027)
2027-06-1497.030−0.03%−0.03097.06097.030
Vendi
GEU2027EURODOLLAR FUTURES (SEP 2027)
2027-09-1396.995−0.03%−0.02596.99596.995
Neutro
GEZ2027EURODOLLAR FUTURES (DEC 2027)
2027-12-1396.975−0.01%−0.00597.01096.955
Vendi
GEH2028EURODOLLAR FUTURES (MAR 2028)
2028-03-1396.915−0.03%−0.02596.91596.905
Vendi
GEM2028EURODOLLAR FUTURES (JUN 2028)
2028-06-1996.900−0.01%−0.00596.90096.900
Vendi
GEU2028EURODOLLAR FUTURES (SEP 2028)
2028-09-1896.865−0.01%−0.00596.86596.865
Neutro
GEZ2028EURODOLLAR FUTURES (DEC 2028)
2028-12-1896.820−0.01%−0.01096.82096.820
Neutro
GEH2029EURODOLLAR FUTURES (MAR 2029)
2029-03-1996.785−0.01%−0.01096.78596.785
Vendi
GEM2029EURODOLLAR FUTURES (JUN 2029)
2029-06-1896.750−0.01%−0.01096.75096.750
Vendi
GEU2029EURODOLLAR FUTURES (SEP 2029)
2029-09-1796.725−0.01%−0.01096.72596.725
Vendi
GEZ2029EURODOLLAR FUTURES (DEC 2029)
2029-12-1796.685−0.02%−0.01596.68596.685
Vendi
GEH2030EURODOLLAR FUTURES (MAR 2030)
2030-03-1896.665−0.02%−0.01596.66596.665
Vendi
GEM2030EURODOLLAR FUTURES (JUN 2030)
2030-06-1796.625−0.02%−0.01596.62596.625
Vendi
GEU2030EURODOLLAR FUTURES (SEP 2030)
2030-09-1696.585−0.02%−0.01596.58596.585
Vendi
GEZ2030EURODOLLAR FUTURES (DEC 2030)
2030-12-1696.570−0.02%−0.01596.57096.570
Vendi
GEH2031EURODOLLAR FUTURES (MAR 2031)
2031-03-1796.565−0.02%−0.01596.56596.565
Vendi
GEM2031EURODOLLAR FUTURES (JUN 2031)
2031-06-1696.540−0.02%−0.02096.54096.540
Vendi
GEU2031EURODOLLAR FUTURES (SEP 2031)
2031-09-1596.535−0.02%−0.02096.53596.535
Vendi
GEZ2031EURODOLLAR FUTURES (DEC 2031)
2031-12-1596.535−0.02%−0.02096.53596.535
Vendi
GEH2032EURODOLLAR FUTURES (MAR 2032)
2032-03-1596.535−0.02%−0.02096.53596.535
Neutro