Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
GGFH2024Feeder Cattle Futures (Mar 2024) | 2024-04-01 | 247.750 | −0.12% | −0.300 | 247.775 | 247.200 | Neutro |
GGFJ2024Feeder Cattle Futures (Apr 2024) | 2024-04-26 | 247.125 | +0.10% | 0.250 | 247.600 | 245.400 | Vendi |
GGFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 248.700 | +0.17% | 0.425 | 249.300 | 246.800 | Vendi |
GGFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 258.825 | +0.36% | 0.925 | 259.475 | 256.650 | Vendi |
GGFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.725 | +0.39% | 1.000 | 261.125 | 258.525 | Vendi |
GGFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.775 | +0.43% | 1.125 | 262.000 | 259.575 | Neutro |
GGFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.600 | +0.45% | 1.175 | 261.950 | 259.500 | Vendi |
GGFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.375 | +0.53% | 1.350 | 258.600 | 256.500 | Vendi |
GGFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256.875 | — | — | 256.875 | 255.150 | — |