Contratti Futures carne di maiale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97,475 | +0,15% | +0,150 | 97,800 | 97,075 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87,700 | +0,06% | +0,050 | 88,100 | 86,525 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89,700 | 0,00% | 0,000 | 90,150 | 88,775 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,300 | −0,05% | −0,050 | 92,550 | 91,525 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,450 | −0,05% | −0,050 | 94,500 | 93,800 | Neutro |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,925 | +0,07% | +0,075 | 102,025 | 101,100 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,900 | +0,05% | +0,050 | 102,025 | 101,150 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,575 | +0,12% | +0,125 | 100,675 | 99,750 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,400 | +0,24% | +0,200 | 83,475 | 82,875 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,650 | −0,20% | −0,150 | 74,650 | 74,375 | Neutro |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,775 | −0,19% | −0,150 | 77,775 | 77,775 | Vendi |