Contratti Futures carne di maiale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86,000 | −1,12% | −0,975 | 86,850 | 85,950 | Vendi |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86,500 | +0,44% | 0,375 | 87,525 | 85,100 | Vendi |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93,175 | +1,61% | 1,475 | 94,275 | 91,125 | Vendi |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93,125 | +2,03% | 1,850 | 94,175 | 91,000 | Vendi |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91,425 | +2,35% | 2,100 | 92,300 | 89,175 | Vendi |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77,275 | +2,35% | 1,775 | 77,975 | 75,150 | Vendi |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 70,375 | +2,33% | 1,600 | 71,000 | 68,200 | Vendi |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 73,800 | +2,11% | 1,525 | 74,375 | 72,000 | Vendi |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78,150 | +1,89% | 1,450 | 78,525 | 76,425 | Vendi |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 82,025 | +1,80% | 1,450 | 82,025 | 82,025 | Vendi |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 90,250 | +1,63% | 1,450 | 90,250 | 90,250 | Vendi |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 91,350 | +1,61% | 1,450 | 91,350 | 91,350 | Vendi |