Contratti Futures carne di maiale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83,150 | −1,19% | −1,000 | 84,150 | 83,050 | Vendi |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88,675 | −0,95% | −0,850 | 89,575 | 88,500 | Vendi |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,725 | −0,96% | −0,900 | 93,400 | 92,725 | Neutro |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101,250 | −0,74% | −0,750 | 102,000 | 101,200 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101,500 | −0,59% | −0,600 | 101,975 | 101,300 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100,125 | −0,62% | −0,625 | 100,700 | 100,000 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82,375 | −0,63% | −0,525 | 82,750 | 82,350 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73,600 | −0,57% | −0,425 | 73,900 | 73,525 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 77,200 | +0,92% | 0,700 | 77,250 | 76,950 | Compra adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 80,375 | +0,88% | 0,700 | 80,375 | 80,375 | Compra adesso |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 83,750 | +0,84% | 0,700 | 83,750 | 83,750 | Compra adesso |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 91,550 | +0,77% | 0,700 | 91,550 | 91,550 | Compra adesso |