Contratti Futures carne di maiale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83,700 | +0,03% | 0,025 | 84,675 | 82,725 | Vendi |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87,675 | +0,29% | 0,250 | 88,325 | 86,925 | Vendi |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95,350 | +0,34% | 0,325 | 96,075 | 94,500 | Vendi |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 97,300 | +0,57% | 0,550 | 98,075 | 96,325 | Vendi |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 96,575 | +0,70% | 0,675 | 97,175 | 95,400 | Vendi |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82,300 | +0,83% | 0,675 | 82,700 | 81,450 | Vendi |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76,325 | +1,13% | 0,850 | 76,600 | 75,325 | Neutro |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,900 | +0,88% | 0,700 | 80,175 | 79,050 | Compra adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,675 | +1,42% | 1,175 | 84,000 | 82,900 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,550 | +1,36% | 1,175 | 87,550 | 87,550 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,350 | +1,26% | 1,175 | 94,350 | 94,350 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,375 | +1,25% | 1,175 | 95,375 | 95,375 | Compra adesso |