Contratti Futures carne di maiale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83,900 | 0,00% | 0,000 | 84,450 | 83,725 | Compra |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91,325 | +0,47% | 0,425 | 92,500 | 90,400 | Compra |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95,325 | −0,16% | −0,150 | 96,450 | 95,200 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,475 | −0,67% | −0,700 | 104,650 | 103,325 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 103,925 | −0,74% | −0,775 | 105,000 | 103,775 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102,725 | −0,56% | −0,575 | 103,550 | 102,525 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,275 | −0,38% | −0,325 | 85,700 | 85,050 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75,900 | −0,46% | −0,350 | 76,475 | 75,775 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78,700 | −0,44% | −0,350 | 79,275 | 78,650 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,200 | −0,33% | −0,275 | 82,475 | 82,125 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85,575 | −0,32% | −0,275 | 85,575 | 85,575 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,350 | −0,29% | −0,275 | 93,350 | 93,350 | Compra |