Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 181.475 | +0.17% | 0.300 | 181.600 | 180.525 | Vendi |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.675 | +0.17% | 0.300 | 175.875 | 174.575 | Vendi |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.550 | +0.01% | 0.025 | 173.750 | 172.500 | Vendi |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 176.750 | +0.01% | 0.025 | 176.875 | 175.775 | Vendi |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 180.975 | +0.03% | 0.050 | 181.150 | 180.100 | Vendi |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.350 | 0.00% | 0.000 | 184.625 | 183.575 | Vendi |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.525 | +0.03% | 0.050 | 186.725 | 185.750 | Vendi |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.300 | −0.03% | −0.050 | 181.375 | 180.675 | Vendi |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.000 | −0.03% | −0.050 | 179.000 | 178.475 | Vendi |