USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)
Nessun attività
Contratti USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 260,25 | −4,41% | −12,00 | 260,25 | 260,25 | Vendi adesso |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 245,00 | −8,50% | −22,75 | 245,00 | 245,00 | Vendi adesso |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 249,50 | −8,02% | −21,75 | 249,50 | 249,50 | Vendi adesso |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 254,00 | −7,38% | −20,25 | 254,00 | 254,00 | Vendi adesso |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 262,50 | −6,75% | −19,00 | 262,50 | 262,50 | Vendi adesso |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 272,00 | −6,21% | −18,00 | 272,00 | 272,00 | Vendi adesso |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 277,50 | −5,85% | −17,25 | 277,50 | 277,50 | Vendi adesso |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 279,25 | −5,50% | −16,25 | 279,25 | 279,25 | Vendi adesso |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 279,50 | −5,33% | −15,75 | 279,50 | 279,50 | Vendi adesso |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 281,50 | −4,90% | −14,50 | 281,50 | 281,50 | Vendi adesso |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 283,00 | −4,23% | −12,50 | 283,00 | 283,00 | Vendi adesso |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 283,75 | −3,73% | −11,00 | 283,75 | 283,75 | Vendi adesso |