Black FridayFino all'80% di sconto
Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2027)Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2027)Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2027)

Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2027)

Nessun attività
Visualizza sui grafici
PanoramicaPensieriCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025)
2025-12-0192,635−0,01%−0,00592,63592,635
Vendi
TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-0292,800+0,01%+0,01092,80092,800
Compra adesso
TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-0292,945−0,01%−0,01092,94592,945
Neutro
TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-0293,050−0,01%−0,00593,05093,050
Compra
TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-0192,960−0,01%−0,00592,96092,960
Vendi
TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-0192,970−0,01%−0,01092,97092,970
Neutro
TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-0193,025−0,02%−0,01593,02593,025
Neutro
TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-0193,110−0,01%−0,00593,11093,110
Compra
TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-0393,1550,00%0,00093,15593,155
Compra adesso
TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-0193,160+0,05%+0,05093,16093,160
Compra adesso
TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-0193,175+0,07%+0,06593,17593,175
Compra adesso
TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-0293,200+0,08%+0,07093,20093,200
Compra adesso
TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-0193,230+0,12%+0,11093,23093,230
Compra adesso
TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-0493,000+0,06%+0,05593,00093,000
Compra
TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-0192,995+0,06%+0,06092,99592,995
Compra
TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-0192,990+0,07%+0,06592,99092,990
Compra
TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-0192,980+0,07%+0,06592,98092,980
Compra
TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-0392,975+0,08%+0,07592,97592,975
Compra
TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-0192,970+0,08%+0,07592,97092,970
Compra
TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-0192,965+0,09%+0,08092,96592,965
Compra
TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-0292,960+0,09%+0,08592,96092,960
Compra
TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-0192,955+0,10%+0,09092,95592,955
Compra
TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-0192,950+0,10%+0,09592,95092,950
Compra
TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-0192,950+0,11%+0,10092,95092,950
Compra
TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-0192,935+0,13%+0,12092,93592,935
Compra adesso
TTIEZ2027Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2027)
2028-01-0392,715——92,71592,715
Neutro