Contratti E-mini S&P 500 Futures (Sep 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.571,25 | −0,22% | −12,50 | 5.583,00 | 5.548,75 | Neutro |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.621,75 | −0,14% | −7,75 | 5.626,50 | 5.596,00 | Neutro |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.649,00 | −0,39% | −22,25 | 5.663,75 | 5.649,00 | Neutro |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.717,50 | +0,55% | +31,25 | 5.717,50 | 5.690,00 | Neutro |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5.753,75 | +0,47% | +26,75 | 5.758,75 | 5.753,75 | Neutro |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5.790,75 | +0,46% | +26,75 | 5.795,75 | 5.790,75 | Neutro |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5.818,75 | +0,46% | +26,75 | 5.823,75 | 5.818,75 | Neutro |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5.852,75 | +0,46% | +26,75 | 5.857,75 | 5.852,75 | Neutro |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5.896,75 | +0,46% | +26,75 | 5.901,75 | 5.896,75 | Neutro |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5.930,75 | +0,45% | +26,75 | 5.935,75 | 5.930,75 | Neutro |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5.963,00 | +0,45% | +26,75 | 5.968,00 | 5.963,00 | Neutro |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.002,00 | +0,45% | +26,75 | 6.007,00 | 6.002,00 | Neutro |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.041,00 | +0,44% | +26,75 | 6.046,00 | 6.041,00 | Neutro |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.080,00 | +0,44% | +26,75 | 6.085,00 | 6.080,00 | Neutro |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.141,00 | +0,44% | +26,75 | 6.146,00 | 6.141,00 | Neutro |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.187,00 | +0,43% | +26,75 | 6.192,00 | 6.187,00 | Neutro |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.234,00 | +0,43% | +26,75 | 6.239,00 | 6.234,00 | Neutro |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.280,00 | +0,43% | +26,75 | 6.285,00 | 6.280,00 | Vendi |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.350,00 | +0,42% | +26,75 | 6.355,00 | 6.350,00 | Neutro |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.396,00 | +0,42% | +26,75 | 6.401,00 | 6.396,00 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.442,00 | +0,42% | +26,75 | 6.447,00 | 6.442,00 | Compra |