Contratti E-mini S&P 500 Futures (Sep 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5.840,25 | −0,49% | −28,50 | 5.879,50 | 5.800,75 | Vendi |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5.969,50 | +0,57% | 33,75 | 5.975,00 | 5.910,75 | Vendi |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.024,25 | +0,55% | 33,00 | 6.030,25 | 5.967,50 | Vendi |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.077,75 | +0,53% | 32,25 | 6.077,75 | 6.027,25 | Neutro |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.098,50 | −0,40% | −24,50 | 6.098,50 | 6.098,50 | Vendi |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.154,50 | −0,41% | −25,25 | 6.154,50 | 6.154,50 | Vendi |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.209,00 | −0,42% | −26,50 | 6.209,00 | 6.209,00 | Vendi |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.264,00 | −0,43% | −27,00 | 6.264,00 | 6.264,00 | Vendi |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.320,50 | −0,43% | −27,25 | 6.320,50 | 6.320,50 | Vendi |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.378,00 | −0,47% | −30,25 | 6.378,00 | 6.378,00 | Vendi |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.438,00 | −0,48% | −31,00 | 6.438,00 | 6.438,00 | Vendi |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.497,00 | −0,50% | −32,75 | 6.497,00 | 6.497,00 | Vendi |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.557,00 | −0,51% | −33,50 | 6.557,00 | 6.557,00 | Vendi |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.620,50 | −0,50% | −33,50 | 6.620,50 | 6.620,50 | Vendi |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.684,00 | −0,50% | −33,50 | 6.684,00 | 6.684,00 | Vendi |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.747,50 | −0,49% | −33,50 | 6.747,50 | 6.747,50 | Vendi |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.811,00 | −0,49% | −33,50 | 6.811,00 | 6.811,00 | Vendi |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.878,50 | −0,48% | −33,50 | 6.878,50 | 6.878,50 | Vendi |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.946,00 | −0,48% | −33,50 | 6.946,00 | 6.946,00 | Vendi |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.013,50 | −0,48% | −33,50 | 7.013,50 | 7.013,50 | Vendi |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.081,00 | −0,47% | −33,50 | 7.081,00 | 7.081,00 | Vendi |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.150,00 | −0,47% | −33,50 | 7.150,00 | 7.150,00 | — |