Contratti E-mini S&P 500 Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.902,75 | −0,53% | −31,50 | 5.952,50 | 5.890,00 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.956,50 | −0,53% | −31,50 | 6.006,25 | 5.947,25 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.007,75 | −0,51% | −30,75 | 6.053,25 | 6.000,00 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.060,50 | −0,50% | −30,25 | 6.060,50 | 6.060,50 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.106,50 | −0,49% | −30,25 | 6.106,50 | 6.106,50 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.154,00 | −0,49% | −30,25 | 6.154,00 | 6.154,00 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.196,75 | −0,49% | −30,25 | 6.196,75 | 6.196,75 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.247,25 | −0,40% | −25,25 | 6.247,25 | 6.247,25 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.292,25 | −0,40% | −25,25 | 6.292,25 | 6.292,25 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.334,25 | −0,40% | −25,25 | 6.334,25 | 6.334,25 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.388,75 | −0,32% | −20,25 | 6.388,75 | 6.388,75 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.435,75 | −0,31% | −20,25 | 6.435,75 | 6.435,75 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.482,75 | −0,31% | −20,25 | 6.482,75 | 6.482,75 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.530,75 | −0,31% | −20,25 | 6.530,75 | 6.530,75 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.604,75 | −0,31% | −20,25 | 6.604,75 | 6.604,75 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.659,75 | −0,30% | −20,25 | 6.659,75 | 6.659,75 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.714,75 | −0,30% | −20,25 | 6.714,75 | 6.714,75 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.769,75 | −0,30% | −20,25 | 6.769,75 | 6.769,75 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.854,75 | −0,15% | −10,25 | 6.854,75 | 6.854,75 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.900,75 | −0,15% | −10,25 | 6.900,75 | 6.900,75 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.946,75 | −0,15% | −10,25 | 6.946,75 | 6.946,75 | Compra |