E-mini Nasdaq-100 Futures (Mar 2022)E-mini Nasdaq-100 Futures (Mar 2022)E-mini Nasdaq-100 Futures (Mar 2022)

E-mini Nasdaq-100 Futures (Mar 2022)

Nessun attività
Visualizza sui grafici

Contratti E-mini Nasdaq-100 Futures (Mar 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021.644,25−1,31%−288,2521.915,7521.471,00
Compra
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1921.860,75−1,34%−297,7522.134,7521.692,25
Compra
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922.076,75−1,34%−298,7522.312,0021.939,25
Compra
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022.260,00−1,32%−298,2522.311,0022.260,00
Compra
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1822.463,75−1,31%−298,2522.531,2522.463,75
Compra
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1822.663,75−1,30%−298,2522.756,2522.663,75
Neutro
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1822.694,50−1,30%−298,2522.979,0022.694,50
Compra
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723.048,50−1,28%−298,2523.869,7523.048,50
Compra
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1523.402,50−1,26%−298,2524.760,5023.402,50
Compra
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2123.602,50−1,25%−298,2525.668,2523.602,50
Compra