Contratti 1-Ounce Gold Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3.295,75 | −0,54% | −17,75 | 3.346,00 | 3.280,00 | Compra |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.323,50 | −0,55% | −18,50 | 3.375,00 | 3.310,00 | Compra |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.370,00 | +0,90% | +30,00 | 3.370,00 | 3.370,00 | Compra |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.397,50 | +0,91% | +30,75 | 3.397,50 | 3.397,50 | Compra |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.423,50 | +0,91% | +31,00 | 3.423,50 | 3.423,50 | Compra |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.447,50 | +0,93% | +31,75 | 3.447,50 | 3.447,50 | Compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.471,00 | +0,92% | +31,75 | 3.471,00 | 3.471,00 | Compra |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.494,50 | +0,92% | +32,00 | 3.494,50 | 3.494,50 | Compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.517,00 | +0,91% | +31,75 | 3.517,00 | 3.517,00 | Compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.540,00 | +0,90% | +31,50 | 3.540,00 | 3.540,00 | Compra |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.565,50 | +0,90% | +31,75 | 3.565,50 | 3.565,50 | Compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.586,25 | +0,89% | +31,50 | 3.586,25 | 3.586,25 | Compra adesso |