Contratti Futures Oro
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCJ2024Gold Futures (Apr 2024) | 2024-04-26 | 2328.5 | +0.03% | 0.8 | 2328.7 | 2314.6 | Compra |
| GCK2024Gold Futures (May 2024) | 2024-05-29 | 2333.4 | +0.15% | 3.5 | 2338.0 | 2313.6 | Compra |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2345.9 | +0.16% | 3.8 | 2350.9 | 2324.8 | Compra |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2367.5 | +0.16% | 3.8 | 2372.3 | 2346.5 | Compra |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2389.8 | +0.21% | 4.9 | 2393.3 | 2369.9 | Compra |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2412.0 | +0.21% | 5.0 | 2415.0 | 2391.8 | Compra |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2423.6 | −0.22% | −5.4 | 2429.1 | 2414.2 | Compra |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2439.8 | −0.35% | −8.6 | 2448.7 | 2439.8 | Compra |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2468.7 | −0.21% | −5.3 | 2468.7 | 2468.7 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2488.0 | −0.22% | −5.6 | 2488.0 | 2488.0 | Neutro |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2507.2 | −0.23% | −5.8 | 2507.2 | 2507.2 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2524.8 | −0.24% | −6.0 | 2524.8 | 2489.9 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2544.0 | −0.24% | −6.0 | 2544.0 | 2544.0 | Vendi adesso |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2570.0 | −0.23% | −6.0 | 2570.0 | 2570.0 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2621.5 | −0.23% | −6.0 | 2621.5 | 2621.5 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2639.5 | −0.23% | −6.0 | 2639.5 | 2639.5 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2663.6 | −0.22% | −6.0 | 2663.6 | 2663.6 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2675.3 | −0.22% | −6.0 | 2675.3 | 2675.3 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2694.8 | −0.22% | −6.0 | 2694.8 | 2694.8 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2706.5 | −0.22% | −6.0 | 2706.5 | 2706.5 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2726.0 | −0.22% | −6.0 | 2726.0 | 2726.0 | Neutro |