Contratti Gold Futures (Feb 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.380,4 | −0,91% | −31,0 | 3.418,7 | 3.372,5 | Compra |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.380,0 | −1,25% | −42,8 | 3.448,2 | 3.367,0 | Compra adesso |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.394,0 | −1,25% | −42,8 | 3.460,5 | 3.384,0 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.407,8 | −1,28% | −44,3 | 3.477,3 | 3.397,0 | Compra adesso |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.415,1 | −1,49% | −51,8 | 3.466,1 | 3.415,1 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.429,8 | −1,44% | −50,2 | 3.486,3 | 3.426,0 | Compra adesso |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.494,0 | +3,01% | +102,0 | 3.494,0 | 3.494,0 | Compra adesso |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.462,0 | −1,29% | −45,1 | 3.527,4 | 3.451,7 | Compra adesso |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.508,0 | −0,36% | −12,7 | 3.508,0 | 3.508,0 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.492,9 | −1,15% | −40,8 | 3.505,0 | 3.492,9 | Compra adesso |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.546,0 | +2,99% | +102,9 | 3.546,0 | 3.546,0 | Compra adesso |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.512,8 | −1,26% | −44,8 | 3.525,9 | 3.501,1 | Compra adesso |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.569,8 | +2,98% | +103,3 | 3.569,8 | 3.569,8 | Compra adesso |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.581,5 | +2,98% | +103,5 | 3.581,5 | 3.581,5 | Compra adesso |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.593,4 | +2,97% | +103,6 | 3.593,4 | 3.593,4 | Compra adesso |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.605,0 | +2,96% | +103,6 | 3.605,0 | 3.605,0 | Compra adesso |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.616,3 | +2,95% | +103,6 | 3.616,3 | 3.616,3 | Compra adesso |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.626,9 | +2,94% | +103,7 | 3.626,9 | 3.626,9 | Compra adesso |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.638,3 | +2,93% | +103,7 | 3.638,3 | 3.638,3 | Compra adesso |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.650,0 | +2,93% | +103,8 | 3.652,1 | 3.650,0 | Compra adesso |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.661,5 | +2,92% | +103,8 | 3.661,5 | 3.661,5 | Compra adesso |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.674,2 | +2,91% | +103,9 | 3.674,2 | 3.674,2 | Compra adesso |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.685,6 | +2,90% | +103,9 | 3.685,6 | 3.685,6 | Compra adesso |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.695,1 | +2,89% | +103,9 | 3.695,1 | 3.695,1 | Compra adesso |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.705,8 | +2,89% | +104,0 | 3.705,8 | 3.705,8 | Compra adesso |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.715,8 | +2,88% | +104,0 | 3.715,8 | 3.715,8 | Compra adesso |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.733,4 | −1,24% | −46,7 | 3.733,4 | 3.733,4 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.844,6 | +2,80% | +104,6 | 3.844,6 | 3.844,6 | Compra adesso |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.909,1 | +2,76% | +105,1 | 3.909,1 | 3.909,1 | Compra adesso |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.966,6 | +2,72% | +105,1 | 3.966,6 | 3.966,6 | Compra adesso |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.010,6 | +2,69% | +105,1 | 4.010,6 | 4.010,6 | Compra adesso |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.028,9 | +2,68% | +105,1 | 4.028,9 | 4.028,9 | Compra adesso |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.055,1 | +2,66% | +105,1 | 4.055,1 | 4.055,1 | Compra adesso |