Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
HGJ2024Copper Futures (Apr 2024) | 2024-04-26 | 4.0195 | +0.68% | 0.0270 | 4.0195 | 4.0195 | Compra |
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.0005 | +0.01% | 0.0005 | 4.0395 | 3.9925 | Compra |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.0160 | −0.04% | −0.0015 | 4.0550 | 4.0160 | Compra |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.0300 | −0.04% | −0.0015 | 4.0695 | 4.0230 | Compra |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.0600 | +0.40% | 0.0160 | 4.0800 | 4.0465 | Compra |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.0565 | +0.04% | 0.0015 | 4.0915 | 4.0500 | Compra |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.0665 | −0.12% | −0.0050 | 4.0665 | 4.0570 | Compra |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.0755 | −0.10% | −0.0040 | 4.0755 | 4.0755 | Compra |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0785 | −0.01% | −0.0005 | 4.1055 | 4.0780 | Compra |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0895 | −0.11% | −0.0045 | 4.0895 | 4.0895 | Compra |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.0955 | −0.15% | −0.0060 | 4.0955 | 4.0955 | Compra |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.0930 | −0.12% | −0.0050 | 4.0930 | 4.0640 | Compra |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1005 | −0.12% | −0.0050 | 4.1005 | 4.1005 | Compra |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.0985 | −0.12% | −0.0050 | 4.0985 | 4.0985 | Compra |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1055 | −0.12% | −0.0050 | 4.1055 | 4.1055 | Compra |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1025 | −0.12% | −0.0050 | 4.1025 | 4.1025 | Compra |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.1030 | −0.12% | −0.0050 | 4.1030 | 4.1030 | Compra |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.1055 | −0.12% | −0.0050 | 4.1055 | 4.1055 | Compra |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.1135 | −0.12% | −0.0050 | 4.1135 | 4.1135 | Compra |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.1155 | −0.12% | −0.0050 | 4.1155 | 4.1155 | Compra |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.1085 | −0.12% | −0.0050 | 4.1240 | 4.1085 | Compra |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.1090 | −0.12% | −0.0050 | 4.1090 | 4.1090 | Compra |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.1125 | −0.12% | −0.0050 | 4.1125 | 4.1125 | Compra |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.1100 | −0.12% | −0.0050 | 4.1100 | 4.1100 | Compra |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.1165 | −0.12% | −0.0050 | 4.1165 | 4.1165 | Compra |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.1100 | −0.12% | −0.0050 | 4.1100 | 4.1100 | Compra |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.1160 | −0.12% | −0.0050 | 4.1160 | 4.1160 | Compra |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.1205 | −0.12% | −0.0050 | 4.1205 | 4.1205 | Compra |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.1180 | −0.12% | −0.0050 | 4.1180 | 4.1180 | Compra |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.1155 | −0.12% | −0.0050 | 4.1155 | 4.1155 | Compra |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.1130 | −0.12% | −0.0050 | 4.1130 | 4.1130 | Compra |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.1110 | −0.12% | −0.0050 | 4.1110 | 4.1110 | Compra |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.1235 | −0.12% | −0.0050 | 4.1235 | 4.1235 | Compra |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.1210 | −0.12% | −0.0050 | 4.1210 | 4.1210 | Compra |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.1185 | −0.12% | −0.0050 | 4.1185 | 4.1185 | Compra |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.1160 | −0.12% | −0.0050 | 4.1160 | 4.1160 | Compra |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.1135 | −0.12% | −0.0050 | 4.1135 | 4.1135 | Compra |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.1260 | −0.12% | −0.0050 | 4.1260 | 4.1260 | Compra |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.1235 | −0.12% | −0.0050 | 4.1235 | 4.1235 | Compra |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.1210 | −0.12% | −0.0050 | 4.1210 | 4.1210 | Compra |