Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
HGJ2024Copper Futures (Apr 2024) | 2024-04-26 | 4.4670 | −0.52% | −0.0235 | 4.4965 | 4.4670 | Compra |
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.4515 | −0.13% | −0.0060 | 4.4575 | 4.4465 | Compra |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.4690 | −0.17% | −0.0075 | 4.4760 | 4.4690 | Compra |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4810 | −0.12% | −0.0055 | 4.4865 | 4.4765 | Compra |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4860 | −0.17% | −0.0075 | 4.4860 | 4.4860 | Compra |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4975 | −0.12% | −0.0055 | 4.5020 | 4.4930 | Compra |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5060 | −0.13% | −0.0060 | 4.5060 | 4.5055 | Compra |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5130 | −0.11% | −0.0050 | 4.5130 | 4.5105 | Compra |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5130 | −0.18% | −0.0080 | 4.5150 | 4.5125 | Compra |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5275 | +0.57% | 0.0255 | 4.5275 | 4.5275 | Compra |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5315 | +0.57% | 0.0255 | 4.5315 | 4.5315 | Compra |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5195 | −0.14% | −0.0065 | 4.5195 | 4.5195 | Compra |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5305 | +0.57% | 0.0255 | 4.5305 | 4.5305 | Compra |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5265 | +0.57% | 0.0255 | 4.5265 | 4.5225 | Compra |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5295 | +0.58% | 0.0260 | 4.5300 | 4.5295 | Compra |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5275 | +0.59% | 0.0265 | 4.5275 | 4.5275 | Compra |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5265 | +0.57% | 0.0255 | 4.5265 | 4.5265 | Compra |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5260 | +0.53% | 0.0240 | 4.5260 | 4.5260 | Compra |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5245 | +0.51% | 0.0230 | 4.5245 | 4.5245 | Compra |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5240 | +0.48% | 0.0215 | 4.5240 | 4.5240 | Compra |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5190 | +0.46% | 0.0205 | 4.5190 | 4.5190 | Compra |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5225 | +0.50% | 0.0225 | 4.5225 | 4.5225 | Compra |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5260 | +0.50% | 0.0225 | 4.5260 | 4.5260 | Compra |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5210 | +0.49% | 0.0220 | 4.5210 | 4.5210 | Compra |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5215 | +0.48% | 0.0215 | 4.5215 | 4.5215 | Compra |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5175 | +0.48% | 0.0215 | 4.5175 | 4.5175 | Compra |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5210 | +0.47% | 0.0210 | 4.5210 | 4.5210 | Compra |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5190 | +0.46% | 0.0205 | 4.5190 | 4.5190 | Compra |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5165 | +0.46% | 0.0205 | 4.5165 | 4.5165 | Compra |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5140 | +0.46% | 0.0205 | 4.5140 | 4.5140 | Compra |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5115 | +0.46% | 0.0205 | 4.5115 | 4.5115 | Compra |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5095 | +0.46% | 0.0205 | 4.5095 | 4.5095 | Compra |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5220 | +0.46% | 0.0205 | 4.5220 | 4.5220 | Compra |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5195 | +0.46% | 0.0205 | 4.5195 | 4.5195 | Compra |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5170 | +0.46% | 0.0205 | 4.5170 | 4.5170 | Compra |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5145 | +0.46% | 0.0205 | 4.5145 | 4.5145 | Compra |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5120 | +0.46% | 0.0205 | 4.5120 | 4.5120 | Compra |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5245 | +0.46% | 0.0205 | 4.5245 | 4.5245 | Compra |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5220 | +0.46% | 0.0205 | 4.5220 | 4.5220 | Compra |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5195 | +0.46% | 0.0205 | 4.5195 | 4.5195 | Compra |