Contratti Copper Financial Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025)D | 2025-04-30 | 4,5076 | +2,63% | 0,1155 | 4,5076 | 4,5076 | Vendi |
| HGSK2025Copper Financial Futures (May 2025) D | 2025-05-30 | 4,5253 | +4,30% | 0,1865 | 4,5253 | 4,5253 | Vendi |
| HGSM2025Copper Financial Futures (Jun 2025) D | 2025-06-30 | 4,5499 | +4,29% | 0,1870 | 4,5499 | 4,5499 | Vendi |
| HGSN2025Copper Financial Futures (Jul 2025) D | 2025-07-31 | 4,5738 | +4,28% | 0,1876 | 4,5738 | 4,5738 | Vendi |
| HGSQ2025Copper Financial Futures (Aug 2025) D | 2025-08-29 | 4,5984 | +4,27% | 0,1884 | 4,5984 | 4,5984 | Vendi |
| HGSU2025Copper Financial Futures (Sep 2025) D | 2025-09-30 | 4,6180 | +4,23% | 0,1875 | 4,6180 | 4,6180 | Vendi |
| HGSV2025Copper Financial Futures (Oct 2025) D | 2025-10-31 | 4,6392 | +4,21% | 0,1875 | 4,6392 | 4,6392 | Vendi |
| HGSX2025Copper Financial Futures (Nov 2025) D | 2025-11-28 | 4,6577 | +4,18% | 0,1869 | 4,6577 | 4,6577 | Vendi |
| HGSZ2025Copper Financial Futures (Dec 2025) D | 2025-12-31 | 4,6699 | +4,16% | 0,1864 | 4,6699 | 4,6699 | Vendi |
| HGSF2026Copper Financial Futures (Jan 2026) D | 2026-01-30 | 4,6905 | +4,13% | 0,1860 | 4,6905 | 4,6905 | Vendi |
| HGSG2026Copper Financial Futures (Feb 2026) D | 2026-02-27 | 4,7048 | +4,12% | 0,1860 | 4,7048 | 4,7048 | Vendi |
| HGSH2026Copper Financial Futures (Mar 2026) D | 2026-03-31 | 4,7129 | +4,10% | 0,1855 | 4,7129 | 4,7129 | Vendi |
| HGSJ2026Copper Financial Futures (Apr 2026) D | 2026-04-30 | 4,7276 | +4,08% | 0,1855 | 4,7276 | 4,7276 | Neutro |
| HGSK2026Copper Financial Futures (May 2026) D | 2026-05-29 | 4,7344 | +4,08% | 0,1855 | 4,7344 | 4,7344 | Neutro |
| HGSM2026Copper Financial Futures (Jun 2026) D | 2026-06-30 | 4,7470 | +4,06% | 0,1854 | 4,7470 | 4,7470 | Vendi |
| HGSN2026Copper Financial Futures (Jul 2026) D | 2026-07-31 | 4,7531 | +4,05% | 0,1851 | 4,7531 | 4,7531 | Neutro |
| HGSQ2026Copper Financial Futures (Aug 2026) D | 2026-08-31 | 4,7646 | +4,05% | 0,1855 | 4,7646 | 4,7646 | Vendi |
| HGSU2026Copper Financial Futures (Sep 2026) D | 2026-09-30 | 4,7717 | +4,04% | 0,1855 | 4,7717 | 4,7717 | Neutro |
| HGSV2026Copper Financial Futures (Oct 2026) D | 2026-10-30 | 4,7841 | +4,03% | 0,1855 | 4,7841 | 4,7841 | Vendi |
| HGSX2026Copper Financial Futures (Nov 2026) D | 2026-11-30 | 4,7906 | +4,03% | 0,1855 | 4,7906 | 4,7906 | Vendi |
| HGSZ2026Copper Financial Futures (Dec 2026) D | 2026-12-31 | 4,7968 | +4,02% | 0,1855 | 4,7968 | 4,7968 | Neutro |
| HGSF2027Copper Financial Futures (Jan 2027) D | 2027-01-29 | 4,8053 | +4,02% | 0,1855 | 4,8053 | 4,8053 | Vendi |
| HGSG2027Copper Financial Futures (Feb 2027) D | 2027-02-26 | 4,8133 | +4,01% | 0,1855 | 4,8133 | 4,8133 | — |
| HGSH2027Copper Financial Futures (Mar 2027) D | 2027-03-31 | 4,8200 | +4,00% | 0,1855 | 4,8200 | 4,8200 | Neutro |
| HGSK2027Copper Financial Futures (May 2027) D | 2027-05-28 | 4,8380 | +3,99% | 0,1855 | 4,8380 | 4,8380 | Neutro |
| HGSN2027Copper Financial Futures (Jul 2027) D | 2027-07-30 | 4,8580 | +3,97% | 0,1855 | 4,8580 | 4,8580 | Neutro |
| HGSU2027Copper Financial Futures (Sep 2027) D | 2027-09-30 | 4,8865 | +3,95% | 0,1855 | 4,8865 | 4,8865 | Neutro |
| HGSZ2027Copper Financial Futures (Dec 2027) D | 2027-12-31 | 4,9130 | +3,92% | 0,1855 | 4,9130 | 4,9130 | Neutro |
| HGSH2028Copper Financial Futures (Mar 2028) D | 2028-03-31 | 4,9280 | +3,91% | 0,1855 | 4,9280 | 4,9280 | Neutro |
| HGSK2028Copper Financial Futures (May 2028) D | 2028-05-31 | 4,9460 | +3,90% | 0,1855 | 4,9460 | 4,9460 | Neutro |
| HGSN2028Copper Financial Futures (Jul 2028) D | 2028-07-31 | 4,9435 | +3,90% | 0,1855 | 4,9435 | 4,9435 | Neutro |
| HGSU2028Copper Financial Futures (Sep 2028) D | 2028-09-29 | 4,9410 | +3,90% | 0,1855 | 4,9410 | 4,9410 | Neutro |
| HGSZ2028Copper Financial Futures (Dec 2028) D | 2028-12-29 | 4,9535 | +3,89% | 0,1855 | 4,9535 | 4,9535 | Neutro |
| HGSH2029Copper Financial Futures (Mar 2029) D | 2029-03-29 | 4,9510 | +3,89% | 0,1855 | 4,9510 | 4,9510 | Neutro |
| HGSK2029Copper Financial Futures (May 2029) D | 2029-05-31 | 4,9485 | +3,89% | 0,1855 | 4,9485 | 4,9485 | Neutro |
| HGSN2029Copper Financial Futures (Jul 2029) D | 2029-07-31 | 4,9460 | +3,90% | 0,1855 | 4,9460 | 4,9460 | Vendi |
| HGSU2029Copper Financial Futures (Sep 2029) D | 2029-09-28 | 4,9435 | +3,90% | 0,1855 | 4,9435 | 4,9435 | Vendi |
| HGSZ2029Copper Financial Futures (Dec 2029) D | 2029-12-31 | 4,9560 | +3,89% | 0,1855 | 4,9560 | 4,9560 | Vendi |
| HGSH2030Copper Financial Futures (Mar 2030) D | 2030-03-29 | 4,9535 | +3,89% | 0,1855 | 4,9535 | 4,9535 | — |