Contratti Copper Financial Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,6664 | +1,08% | 0,0498 | 4,6664 | 4,6664 | Compra |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,8804 | +3,16% | 0,1495 | 4,8804 | 4,8804 | Compra adesso |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,9060 | +3,15% | 0,1498 | 4,9060 | 4,9060 | Compra adesso |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,9300 | +3,09% | 0,1479 | 4,9300 | 4,9300 | Compra adesso |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,9522 | +3,06% | 0,1470 | 4,9522 | 4,9522 | Compra adesso |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,9755 | +3,04% | 0,1469 | 4,9755 | 4,9755 | Compra adesso |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9964 | +3,02% | 0,1464 | 4,9964 | 4,9964 | Compra adesso |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0126 | +3,00% | 0,1459 | 5,0126 | 5,0126 | Compra adesso |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0240 | +2,97% | 0,1450 | 5,0240 | 5,0240 | Compra adesso |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0450 | +2,95% | 0,1444 | 5,0450 | 5,0450 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0588 | +2,92% | 0,1435 | 5,0588 | 5,0588 | Compra adesso |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0674 | +2,92% | 0,1439 | 5,0674 | 5,0674 | Compra adesso |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0816 | +2,90% | 0,1430 | 5,0816 | 5,0816 | Compra adesso |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0883 | +2,88% | 0,1424 | 5,0883 | 5,0883 | Compra adesso |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1000 | +2,85% | 0,1414 | 5,1000 | 5,1000 | Compra adesso |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1060 | +2,84% | 0,1409 | 5,1060 | 5,1060 | Compra adesso |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1164 | +2,81% | 0,1399 | 5,1164 | 5,1164 | Compra adesso |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1211 | +2,79% | 0,1390 | 5,1211 | 5,1211 | Compra adesso |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1320 | +2,78% | 0,1390 | 5,1320 | 5,1320 | Compra adesso |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1370 | +2,77% | 0,1385 | 5,1370 | 5,1370 | Compra adesso |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1418 | +2,77% | 0,1385 | 5,1418 | 5,1418 | Compra adesso |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1504 | +2,76% | 0,1385 | 5,1504 | 5,1504 | Compra adesso |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1588 | +2,76% | 0,1385 | 5,1588 | 5,1588 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1655 | +2,76% | 0,1385 | 5,1655 | 5,1655 | Compra adesso |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1840 | +2,75% | 0,1385 | 5,1840 | 5,1840 | Compra adesso |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2040 | +2,73% | 0,1385 | 5,2040 | 5,2040 | Compra adesso |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2325 | +2,72% | 0,1385 | 5,2325 | 5,2325 | Compra adesso |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2590 | +2,70% | 0,1385 | 5,2590 | 5,2590 | Compra adesso |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2740 | +2,70% | 0,1385 | 5,2740 | 5,2740 | Compra adesso |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,2920 | +2,69% | 0,1385 | 5,2920 | 5,2920 | Compra adesso |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,2895 | +2,69% | 0,1385 | 5,2895 | 5,2895 | Compra adesso |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,2870 | +2,69% | 0,1385 | 5,2870 | 5,2870 | Compra adesso |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,2995 | +2,68% | 0,1385 | 5,2995 | 5,2995 | Compra adesso |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,2970 | +2,68% | 0,1385 | 5,2970 | 5,2970 | Compra adesso |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,2945 | +2,69% | 0,1385 | 5,2945 | 5,2945 | Compra adesso |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,2920 | +2,69% | 0,1385 | 5,2920 | 5,2920 | Compra adesso |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,2895 | +2,69% | 0,1385 | 5,2895 | 5,2895 | Compra adesso |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,3020 | +2,68% | 0,1385 | 5,3020 | 5,3020 | Compra adesso |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,2995 | +2,68% | 0,1385 | 5,2995 | 5,2995 | Compra |