Silver Futures
COMEX
US Flag
SI1!

SI1!
Silver Futures
US Flag
COMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
SIN2019 SILVER FUTURES (JUL 2019)
20190729.0015.501.37%0.2115.5915.29Strong Buy
SIQ2019 SILVER FUTURES (AUG 2019)
20190828.0015.541.40%0.2115.6615.30Buy
SIU2019 SILVER FUTURES (SEP 2019)
20190926.0015.611.56%0.2415.7315.34Strong Buy
SIZ2019 SILVER FUTURES (DEC 2019)
20191227.0015.721.54%0.2415.8515.46Strong Buy
SIF2020 SILVER FUTURES (JAN 2020)
20200129.0015.520.82%0.1315.5215.52Buy
SIH2020 SILVER FUTURES (MAR 2020)
20200327.0015.861.66%0.2615.9515.57Strong Buy
SIK2020 SILVER FUTURES (MAY 2020)
20200527.0015.961.95%0.3015.9615.96Strong Buy
SIN2020 SILVER FUTURES (JUL 2020)
20200729.0016.072.24%0.3516.0916.07Strong Buy
SIU2020 SILVER FUTURES (SEP 2020)
20200928.0015.780.79%0.1215.7815.78Buy
SIZ2020 SILVER FUTURES (DEC 2020)
20201229.0016.232.29%0.3616.2316.16Strong Buy
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0015.900.78%0.1215.9015.90Buy
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0015.950.78%0.1215.9515.95Buy
SIK2021 SILVER FUTURES (MAY 2021)
20210526.0016.000.78%0.1216.0016.00Strong Buy
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0016.050.78%0.1216.0516.05Buy
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0016.532.10%0.3416.5316.53Strong Buy
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0016.380.76%0.1216.3816.38Buy
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0016.500.76%0.1216.5016.50Buy
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0016.690.75%0.1216.6916.69Buy
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0016.800.74%0.1216.8016.80Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out