Contratti Gold (Mini) Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 3.061,00 | +1,27% | 38,50 | 3.070,00 | 3.020,75 | Compra adesso |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3.035,50 | −2,76% | −86,25 | 3.160,25 | 3.033,25 | Neutro |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.060,25 | −2,78% | −87,50 | 3.178,50 | 3.060,25 | Neutro |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.083,50 | −2,78% | −88,25 | 3.200,00 | 3.083,50 | Neutro |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.106,25 | −2,79% | −89,00 | 3.114,00 | 3.106,25 | Neutro |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.127,75 | −2,80% | −90,25 | 3.127,75 | 3.127,75 | Neutro |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.148,00 | −2,81% | −91,00 | 3.269,25 | 3.148,00 | Neutro |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.168,25 | −2,82% | −91,75 | 3.168,25 | 3.168,25 | Neutro |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.189,50 | −2,80% | −92,00 | 3.189,50 | 3.189,50 | Vendi |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.210,00 | −2,79% | −92,00 | 3.210,00 | 3.210,00 | Vendi |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.229,50 | −2,76% | −91,50 | 3.229,50 | 3.229,50 | Vendi |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.257,00 | −2,73% | −91,50 | 3.257,00 | 3.257,00 | Vendi adesso |