Inizia

Compound

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Compound

Ottieni i tassi di cambio della criptovaluta Compound su tutti i mercati disponibili. Visualizza le statistiche relative a COMPTHB, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK40,88 USDT+3,26%16,54 M−0,15%41,23 USDT39,43 USDT335,89 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance40,89 USDT+3,26%15,94 M−52,91%41,24 USDT39,43 USDT324,53 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW40,90 USDT+3,18%9,38 M−43,00%41,25 USDT39,43 USDT186,77 K
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX40,88 USDT+3,13%8,35 M−67,02%41,22 USDT39,43 USDT119,57 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX40,87 USDT+3,26%4,49 M−60,45%41,23 USDT39,44 USDT3,92 M
Vendi
COMPUSDTCompound / Tether USDHTX40,90 USDT+1,59%4,32 M−23,02%41,31 USDT40,20 USDT10,41 K
Vendi
COMPUSDTCOMP / TetherUSBinance40,92 USDT+3,26%2,55 M−65,33%41,27 USDT39,49 USDT52,52 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit40,88 USDT+3,28%2,15 M−74,32%41,23 USDT39,44 USDT41,87 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex40,85 USDT+3,21%2,15 M−74,24%41,23 USDT39,44 USDT41,81 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex40,87 USDT+3,21%1,22 M−14,44%41,24 USDT39,44 USDT25,23 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT40,95 USDT+3,20%1,13 M−19,17%41,27 USDT39,48 USDT23,12 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX40,88 USDT+3,23%1,03 M−26,42%41,24 USDT39,44 USDT20,73 K
Vendi
COMPKRWCompound / KRWUpBit58.900,0 KRW+2,52%867,92 K−80,92%59.200,0 KRW57.150,0 KRW15,64 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget40,88 USDT+3,21%792,52 K−66,80%41,26 USDT39,47 USDT16,47 K
Vendi
COMPUSDTCompound / USDTMEXC40,93 USDT+3,31%765,2 K−61,60%41,27 USDT39,45 USDT15,54 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX40,89 USDT+3,28%700,14 K−58,23%41,24 USDT39,44 USDT13,83 K
Vendi
COMPUSDT.PCompound/TetherUSToobit40,86 USDT+3,18%617,1 K−47,89%41,24 USDT39,44 USDT12,51 K
Vendi
COMPUSDCompound / US DollarCoinbase40,95 USD+3,38%556,82 K−73,29%41,29 USD39,52 USD11,93 K
Vendi
COMPUSDCCompound / USDCCoinbase40,95 USDC+3,38%556,68 K−73,28%41,29 USDC39,52 USDC11,93 K
Vendi
COMPUSDTCompound/TetherOKX40,90 USDT+3,18%538,94 K−63,13%41,27 USDT39,49 USDT10,96 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT40,99 USDT+3,98%409,46 K−88,58%40,99 USDT39,54 USDT5,86 K
Vendi
COMPUSDTCompound / TetherKuCoin40,90 USDT+3,15%385,29 K+65,89%41,29 USDT39,52 USDT5,73 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin40,87 USDT+3,13%342,33 K−16,28%41,29 USDT39,45 USDT6,9 K
Vendi
COMPUSDTCompound / USD TetherBitazza40,80 USDT+2,74%326,49 K−1,71%41,35 USDT39,40 USDT6,64 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit40,90 USDT+3,49%278,7 K−61,43%41,29 USDT39,45 USDT5,15 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex40,92 USDT+3,23%253,95 K−55,14%41,27 USDT39,48 USDT5,23 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin40,85 USDT+3,08%248,63 K−41,85%41,22 USDT39,43 USDT207,92 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase40,95 USDC+3,62%207,08 K−70,19%41,26 USDC39,54 USDC4,58 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue40,91 USDT+1,61%193,38 K−63,10%41,27 USDT40,28 USDT339
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX40,91 USDT+3,23%164,75 K−63,23%41,26 USDT39,49 USDT3,4 K
Vendi
COMPKRWCOMP / South Korean WonBithumb58.900,0000 KRW+2,35%163,29 K−68,09%59.200,0000 KRW57.350,0000 KRW3,4 K
Vendi
COMPUSDTCompound/TetherGate.io40,92 USDT+3,41%128,52 K−73,79%41,31 USDT39,46 USDT2,16 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget40,95 USDT+3,57%101,7 K−83,57%41,28 USDT39,50 USDT1,71 K
Vendi
COMPUSDCCOMP / USD CoinBinance40,96 USDC+3,43%98,38 K−31,38%41,23 USDC39,54 USDC2,06 K
Vendi
COMPUSDCompound / USDCrypto.com41,020 USD+3,35%87,7 K+55,91%41,241 USD39,511 USD1,85 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex40,88 USDT+3,26%84,55 K−17,19%41,22 USDT39,44 USDT1,9 K
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex40,89200000 USDT+2,52%62,41 K−15,14%41,14900000 USDT39,58200000 USDT1,32 K
Vendi
COMPTRYCOMP / Turkish LiraBinance1.708 TRY+3,70%52,22 K−79,55%1.720 TRY1.645 TRY1,15 K
Vendi
COMPUSDCompound / U.S. dollarBitstamp41,04 USD+4,11%48,19 K−46,03%41,04 USD39,61 USD833
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx40,92 USDT+3,33%47,02 K−71,46%41,28 USDT39,10 USDT1,15 K
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX40,93 USDT+1,66%42,03 K−63,02%41,27 USDT40,28 USDT69
Vendi
COMPUSDCompound / U. S. DollarKraken40,97 USD+3,17%33,55 K−81,11%41,25 USD39,60 USD456
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize52,7300 SGD+2,97%33,38 K−19,49%53,1600 SGD50,9900 SGD30,12 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize40,5000 USD+3,21%33,12 K−19,33%40,8300 USD39,0900 USD23,11 K
Vendi
COMPEURCompound / EuroBitvavo35,061 EUR+3,14%26,93 K−79,00%35,305 EUR33,911 EUR474
Vendi
COMPUSDTCompound / TetherCrypto.com41,124 USDT+3,68%24,13 K−58,56%41,209 USDT39,486 USDT335
Vendi
COMPBTCCOMP / BitcoinBinance0,000373 BTC+3,04%23,77 K−33,82%0,000374 BTC0,000363 BTC481
Vendi
COMPUSDCOMP / US DollarBinance41,124779 USD+3,95%23,45 K−27,70%41,227179 USD39,587001 USD481
Vendi
COMPEURCompound / EuroWhiteBIT34,92 EUR+3,01%21,98 K−4,60%35,27 EUR33,84 EUR509
Vendi
COMPTHBCompoundBitkub1.327,37 THB+1,34%18,52 K−41,60%1.399,18 THB1.319,00 THB34
Vendi
COMPUSDCOMP / DollarBitfinex41,38900000 USD+3,25%14,49 K−20,91%41,38900000 USD40,00100000 USD275
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000375 BTC+2,46%14,02 K−24,89%0,000375 BTC0,000366 BTC275
Vendi
COMPEURCompound / EuroKraken35,00 EUR+3,09%13,71 K−58,20%35,29 EUR33,94 EUR319
Vendi
COMPBTCCompound / BTCUpBit0,000384440 BTC+7,38%13,05 K+30.025,52%0,000405220 BTC0,000367230 BTC292
Vendi
COMPUSDCompound / U.S. DollarGemini40,990000 USD+3,51%10,98 K−78,99%40,990000 USD39,630000 USD136
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini40,990000 USD+3,51%10,98 K−78,99%40,990000 USD39,630000 USD136
Vendi
COMPUSDCCOMPU / SDCGemini40,990000 USDC+3,51%10,98 K−78,99%40,990000 USDC39,630000 USDC136
Vendi
COMPBTCCompound / BitcoinCoinbase0,000373 BTC+2,47%6,26 K+91,09%0,000373 BTC0,000364 BTC112
Vendi
COMPUSDCompound/USDOKX40,12 USD−0,05%5,34 K+510,36%40,49 USD40,12 USD92
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso40,964 USDC+2,59%3,16 K−27,61%41,297 USDC39,679 USDC17
Vendi
COMPBTCCompound / BitcoinKraken0,000373 BTC+2,19%1,61 K−67,88%0,000373 BTC0,000365 BTC28
Vendi
COMPEURCompound/EUROKX35,02 EUR+3,03%1,46 K−68,73%35,38 EUR33,88 EUR31
Vendi
COMPUSDTCOMP / TetherUSBinance.US39,88 USDT−1,14%986−44,86%40,33 USDT39,54 USDT1
Vendi
COMPUSTCOMP / USTBitfinex40,85000000 USDT+2,94%847−80,97%41,27400000 USDT40,10600000 USDT20
Vendi
COMPTHBCompound / Thai BahtBitazza1.313,99 THB+3,17%464+554,58%1.330,46 THB1.270,98 THB11
Vendi
COMPEURCompound / EuroBitstamp35,21 EUR−2,87%156−74,48%35,21 EUR34,23 EUR4
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex39,49 USDT−1,42%32−0,95%40,06 USDT39,49 USDT1
Vendi
COMPETHCompound Governance Token / EthereumPoloniex0,00991 ETH+1,64%8−83,23%0,00999 ETH0,00991 ETH0
Neutro
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io40,94 USDT+3,38%——41,26 USDT39,48 USDT910,48 K
Vendi
COMPUSDTCompound/Tether USDBitMart40,901 USDT+3,36%——41,272 USDT39,500 USDT904
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX40,87 USDT+3,23%——41,23 USDT39,43 USDT49,99 K
Vendi
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)41,340 USD+3,54%——41,340 USD39,529 USD1,54 K
Vendi
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)41,44 USD+4,48%——41,44 USD39,34 USD2,61 K
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01018 WETH−0,02%——0,01025 WETH0,01005 WETH65
Neutro
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX40,91 USDT+1,56%——41,28 USDT40,29 USDT46,61 K
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken40,171 USD+0,46%——40,520 USD39,552 USD260
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X40,92 USDT+3,28%——41,27 USDT39,44 USDT362,16 K
Vendi
COMPUSDTCOMPOUND / TETHERWOO X40,90 USDT+3,18%——41,27 USDT39,46 USDT12,1 K
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC40,89 USDT+3,26%——41,23 USDT39,44 USDT2,24 M
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com40,947 USD+3,36%——41,186 USD39,477 USD70
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart40,8850 USDT+3,23%——41,2351 USDT39,4350 USDT49,8 K
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01016 WETH−0,43%——0,01025 WETH0,01007 WETH31
Neutro
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)41,14 USD+3,02%——41,14 USD39,47 USD1,23 K
Vendi
COMPGUSDCompound / Gemini DollarGemini40,990000 GUSD+3,51%——40,990000 GUSD39,630000 GUSD136
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange40,86 USDT+3,05%——41,21 USDT39,47 USDT23,17 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE40,86 USD+3,16%——41,24 USD39,41 USD16,53 M
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)210,90 WCRO−1,73%——214,62 WCRO199,63 WCRO64
Neutro
COMPUSDCOMP / U.S. DOLLARBTSE40,96 USD+3,25%——41,32 USD39,47 USD3,81 K
Vendi
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)41,17 USD+3,15%——41,17 USD39,28 USD2,56 K
Vendi