Inizia
COMPUSD Futures Contract (Perpetual)COMPUSD Futures Contract (Perpetual)COMPUSD Futures Contract (Perpetual)

COMPUSD Futures Contract (Perpetual)

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta COMPUSD Futures Contract (Perpetual) su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK33,04 USDT+2,07%16,19 M−0,38%33,15 USDT32,31 USDT74,16 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance33,05 USDT+2,20%12,2 M−28,80%33,16 USDT32,29 USDT37,11 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT33,09 USDT+2,00%9,6 M−0,51%33,19 USDT32,26 USDT28,68 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX33,04 USDT+2,04%4,59 M+5,21%33,15 USDT32,30 USDT409,67 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW33,05 USDT+2,16%4,13 M−45,82%33,15 USDT32,33 USDT13,43 K
Vendi
COMPUSDTCompound / Tether USDHTX33,11 USDT−0,78%2,93 M−14,31%33,73 USDT31,60 USDT33,12 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit33,05 USDT+2,10%2,49 M−16,85%33,14 USDT32,30 USDT7,79 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex33,05 USDT+1,97%2,48 M−15,86%33,14 USDT32,30 USDT7,75 K
Vendi
COMPUSDTCOMP / TetherUSBinance33,05 USDT+1,88%2,37 M−27,29%33,18 USDT32,37 USDT6,4 K
Vendi
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX33,05 USDT+2,13%2,24 M−8,44%33,16 USDT32,31 USDT9,71 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget33,04 USDT+2,07%1,51 M−14,55%33,14 USDT32,32 USDT2,79 K
Vendi
COMPUSDT.PCompound/TetherUSToobit33,05 USDT+2,07%1,23 M−28,94%33,15 USDT32,31 USDT4,08 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex33,04 USDT+1,98%1,09 M−27,08%33,19 USDT32,34 USDT3,24 K
Vendi
COMPUSDTCompound/TetherOKX33,08 USDT+1,82%1,06 M+105,52%33,17 USDT32,39 USDT3,24 K
Vendi
COMPUSDTCompound / TetherKuCoin33,13 USDT+2,10%967,35 K−1,13%33,19 USDT32,43 USDT158
Vendi
COMPUSDTCompound / Tether USWhiteBIT33,03 USDT+1,91%894,74 K+9,39%33,19 USDT32,35 USDT3,19 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX33,04 USDT+2,13%670,82 K−29,41%33,15 USDT32,30 USDT2,52 K
Vendi
COMPUSDCompound / US DollarCoinbase33,05 USD+1,79%667,88 K+9,41%33,14 USD32,38 USD1,36 K
Vendi
COMPUSDCCompound / USDCCoinbase33,05 USDC+1,79%667,74 K+9,50%33,14 USDC32,38 USDC1,36 K
Vendi
COMPUSDTCompound / USDTMEXC33,06 USDT+1,72%652,8 K−26,90%33,18 USDT32,40 USDT1,95 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex33,08 USDT+2,04%619,41 K−4,32%33,24 USDT32,39 USDT2,72 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX33,04 USDT+2,16%609,65 K−22,73%33,14 USDT32,29 USDT1,71 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx33,13 USDT+1,88%423,04 K+127,07%33,21 USDT32,50 USDT2,95 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin33,07 USDT+2,13%392,78 K+8,40%33,15 USDT32,33 USDT33,76 K
Vendi
COMPKRWCompound / KRWUpBit50.150,0 KRW+1,83%389,07 K−65,77%50.150,0 KRW49.260,0 KRW3,74 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit33,07 USDT+1,79%312,29 K−2,73%33,16 USDT32,29 USDT973
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin33,02 USDT+1,79%265,91 K−35,77%33,20 USDT32,42 USDT1,5 K
Vendi
COMPUSDTCompound / USD TetherBitazza33,17 USDT+2,28%246,24 K+2,45%33,24 USDT32,32 USDT1,13 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget33,15 USDT+2,16%228,56 K−18,85%33,17 USDT32,32 USDT986
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX33,06 USDT+1,94%191,64 K−28,93%33,17 USDT32,41 USDT616
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue33,07 USDT−0,54%172,88 K−30,79%33,63 USDT31,64 USDT1,89 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex33,05 USDT+2,16%140,61 K+11,87%33,14 USDT32,31 USDT245
Vendi
COMPUSDCompound / U. S. DollarKraken33,12 USD+2,00%134,69 K−4,23%33,13 USD32,40 USD344
Vendi
COMPUSDTCompound/TetherGate33,07 USDT+1,88%132,78 K−45,81%33,16 USDT32,37 USDT514
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex32,45300000 USDT−3,36%114,97 K−13,11%33,90700000 USDT31,71000000 USDT3,47 K
Vendi
COMPTRYCOMP / Turkish LiraBinance1.404 TRY+1,89%112,06 K−6,61%1.408 TRY1.377 TRY315
Vendi
COMPEURCompound / EuroBitvavo28,245 EUR+1,32%110,51 K+19,62%29,182 EUR27,934 EUR359
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase33,13 USDC+2,25%108,85 K−59,93%33,13 USDC32,51 USDC407
Vendi
COMPKRWCOMP / South Korean WonBithumb50.150,0000 KRW+1,64%95,33 K−37,84%50.200,0000 KRW49.220,0000 KRW377
Vendi
COMPEURCompound / EuroWhiteBIT28,33 EUR+2,05%58,51 K−1,79%28,56 EUR27,83 EUR147
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX33,05 USDT−0,66%54,94 K−15,05%33,63 USDT31,65 USDT614
Vendi
COMPEURCompound / EuroKraken28,26 EUR+1,22%33,46 K−51,10%28,31 EUR28,07 EUR2
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize42,8500 SGD+1,78%31,26 K−20,35%42,9800 SGD42,0100 SGD7,35 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize32,7300 USD+1,77%31,05 K−20,33%32,8300 USD32,0900 USD5,62 K
Vendi
COMPUSDCCOMP / USD CoinBinance32,44 USDC0,00%25,59 K+1,17%32,44 USDC32,44 USDC0
Vendi
COMPBTCCOMP / BitcoinBinance0,000343 BTC0,00%24,47 K−53,62%0,000349 BTC0,000343 BTC183
Compra
COMPUSDCompound / U.S. dollarBitstamp32,92 USD+1,45%22,8 K−25,95%33,01 USD32,71 USD129
Vendi
COMPUSDCompound / USDCrypto.com33,099 USD+2,05%22,73 K−10,68%33,099 USD32,425 USD17
Vendi
COMPUSDCOMP / US DollarBinance33,026904 USD+1,88%20,97 K−59,98%33,114348 USD32,538301 USD183
Vendi
COMPTHBCompoundBitkub1.075,23 THB−2,04%14,66 K+98,28%1.075,23 THB1.027,96 THB207
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini32,920000 USD+1,67%11,97 K−64,93%32,920000 USD32,640000 USD34
Vendi
COMPUSDCompound / U.S. DollarGemini32,920000 USD+1,67%11,97 K−64,93%32,920000 USD32,640000 USD34
Vendi
COMPUSDCCOMPU / SDCGemini32,920000 USDC+1,67%11,97 K−64,93%32,920000 USDC32,640000 USDC34
Vendi
COMPBTCCompound / BitcoinCoinbase0,000344 BTC+1,18%4,31 K−44,19%0,000344 BTC0,000343 BTC37
Compra
COMPUSDTCompound / TetherCrypto.com32,684 USDT+0,66%4,11 K−74,81%32,684 USDT32,382 USDT3
Vendi
COMPBTCCompound / BitcoinKraken0,000342 BTC+1,79%2,06 K+71,12%0,000344 BTC0,000336 BTC61
Compra
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso32,815 USDC−0,40%1,79 K−19,95%33,614 USDC31,963 USDC51
Vendi
COMPUSDCompound/USDOKX32,23 USD−3,59%1,53 K+81,83%33,86 USD32,23 USD21
Vendi
COMPUSTCOMP / USTBitfinex32,79400000 USDT−2,29%1,06 K+1.442,90%33,62900000 USDT32,79400000 USDT22
Vendi
COMPUSDCOMP / DollarBitfinex33,08700000 USD+2,85%706−92,91%33,08700000 USD32,60700000 USD1
Vendi
COMPUSDTCOMP / TetherUSBinance.US34,81 USDT+2,02%690−6,66%34,81 USDT31,36 USDT3
Neutro
COMPTHBCompound / Thai BahtBitazza1.060,10 THB+0,52%574+36,67%1.060,10 THB1.044,09 THB2
Vendi
COMPBTCCompound / BTCUpBit0,000337280 BTC−0,54%413+305,73%0,000339100 BTC0,000336720 BTC12
Neutro
COMPBTCCOMP / BitcoinBitfinex0,000345 BTC+1,47%338−96,66%0,000346 BTC0,000343 BTC1
Compra
COMPEURCompound / EuroBitstamp27,84 EUR−3,40%256−89,19%28,78 EUR27,84 EUR8
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex31,69 USDT−2,04%32+115,96%32,69 USDT31,00 USDT1
Vendi adesso
COMPEURCompound/EUROKX27,40 EUR−0,94%10−97,24%27,61 EUR27,40 EUR0
Vendi
COMPGUSDCompound / Gemini DollarGemini32,920000 GUSD+1,67%——32,920000 GUSD32,640000 GUSD34
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange32,84 USDT+0,12%——33,10 USDT32,79 USDT580
Vendi
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)37,03 USD+0,53%——37,13 USD36,78 USD161
Vendi
COMPPoS Compound / WETHSushiSwap v2 (Polygon)35,59 USD−1,33%——36,07 USD35,59 USD13
Vendi
COMPCompound / WETHUniswap v3 (Ethereum)33,173 USD+2,65%——33,173 USD32,338 USD488
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X33,06 USDT+2,04%——33,16 USDT32,29 USDT41,62 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE33,01 USD+1,98%——33,18 USD32,31 USD3,73 M
Vendi
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0,01042 ETH+0,18%——0,01048 ETH0,01033 ETH7
Compra
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0,01044 ETH+0,53%——0,01047 ETH0,01037 ETH8
Compra
COMPCompound / WETHUniswap v3 (Arbitrum)32,971 USD+2,21%——32,971 USD32,256 USD84
Vendi
COMPCompound / PendleUniswap v3 (Ethereum)32,941 USD———33,779 USD32,072 USD7,95 K
Neutro
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken33,010 USD+2,56%——33,010 USD32,208 USD23
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate33,07 USDT+2,23%——33,12 USDT32,35 USDT367,06 K
Vendi
COMPCompound / WETHUniswap v2 (Ethereum)33,19 USD+2,45%——33,19 USD32,22 USD1,53 K
Vendi
COMPUSDTCompound/Tether USDBitMart33,069 USDT+1,95%——33,180 USDT32,405 USDT1,92 K
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com33,152 USD+3,42%——33,152 USD32,494 USD6
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX33,04 USDT+2,16%——33,14 USDT32,30 USDT7,69 K
Vendi
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)923,33 CHEX+0,74%——927,69 CHEX861,45 CHEX19
Neutro
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX32,99 USDT−0,72%——33,52 USDT31,65 USDT91,03 K
Vendi
COMPCompound / Chintai Exchange TokenAerodrome (Base)34,22 USD0,00%——34,22 USD34,22 USD651
Neutro
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,01003 WETH−1,33%——0,01017 WETH0,01003 WETH0
Compra
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart33,0449 USDT+2,16%——33,1451 USDT32,3051 USDT8,99 K
Vendi
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36,98 USD+0,18%——37,18 USD36,67 USD324
Vendi
COMPCompound / WETHSushiSwap v2 (Ethereum)32,94 USD+2,25%——33,03 USD32,21 USD1,81 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE33,10 USD+1,94%——33,19 USD32,46 USD19
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)284,55 WCRO+2,08%——284,55 WCRO278,74 WCRO10
Compra
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01035 WETH−0,37%——0,01053 WETH0,01035 WETH55
Compra
COMPUSDTCOMPOUND / TETHERWOO X33,07 USDT+1,88%——33,17 USDT32,39 USDT3,51 K
Vendi
COMPCompound / Wrapped CROVVS Finance (Cronos)32,46 USD−0,55%——32,64 USD32,46 USD313
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01040 WETH−0,42%——0,01054 WETH0,01034 WETH49
Compra
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC33,04 USDT+2,13%——33,14 USDT32,30 USDT148,83 K
Vendi