Exchange che negoziano COMPUSD Futures Contract (Perpetual)
Ottieni i tassi di cambio della criptovaluta COMPUSD Futures Contract (Perpetual) su tutti i mercati disponibili. Visualizza le statistiche relative a COMP.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40,50 USDT | −0,95% | 16,03 M | −2,22% | 41,01 USDT | 40,39 USDT | 62,38 K | Vendi |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40,51 USDT | −0,95% | 12,24 M | +21,95% | 41,01 USDT | 40,40 USDT | 13,12 K | Vendi |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40,50 USDT | −0,98% | 5,2 M | −57,15% | 41,02 USDT | 40,38 USDT | 29,46 K | Vendi adesso |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 40,50 USDT | −1,00% | 3,3 M | −54,27% | 41,03 USDT | 40,39 USDT | 17,83 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 40,51 USDT | −0,93% | 1,76 M | −52,19% | 40,99 USDT | 40,40 USDT | 297,06 K | Vendi adesso |
| COMPUSDTCompound / Tether USD |  HTX | 40,59 USDT | −1,12% | 1,66 M | −47,85% | 41,27 USDT | 40,45 USDT | 20,06 K | Vendi |
| COMPUSDTCOMP / TetherUS | Binance | 40,54 USDT | −0,95% | 824,28 K | −57,37% | 41,06 USDT | 40,43 USDT | 4,78 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40,52 USDT | −0,88% | 664,08 K | −58,09% | 41,00 USDT | 40,40 USDT | 2,62 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40,52 USDT | −0,88% | 663,66 K | −58,07% | 41,00 USDT | 40,40 USDT | 2,61 K | Vendi |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40,50 USDT | −0,98% | 455,59 K | −45,49% | 41,02 USDT | 40,39 USDT | 2,6 K | Vendi |
| COMPUSDTCompound / Tether US |  WhiteBIT | 40,54 USDT | −1,00% | 451,95 K | −49,59% | 41,06 USDT | 40,41 USDT | 2,07 K | Vendi |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40,50 USDT | −0,98% | 409,33 K | −56,79% | 41,02 USDT | 40,37 USDT | 2,22 K | Vendi adesso |
| COMPUSDTCompound / USD Tether |  Bitazza | 40,69 USDT | −0,29% | 341,91 K | +3,66% | 41,10 USDT | 40,37 USDT | 1,36 K | Vendi |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40,49 USDT | −0,95% | 306,92 K | −41,24% | 41,03 USDT | 40,40 USDT | 1,31 K | Vendi |
| COMPUSDTCompound / USDT |  MEXC | 40,55 USDT | −0,90% | 263,07 K | −54,95% | 41,05 USDT | 40,42 USDT | 1,43 K | Vendi |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 40,53 USDT | −0,95% | 237,29 K | −55,11% | 41,03 USDT | 40,42 USDT | 1,66 K | Vendi |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 40,51 USDT | −0,95% | 236,19 K | −54,39% | 41,01 USDT | 40,39 USDT | 1,3 K | Vendi adesso |
 COMPKRWCompound / KRW |  UpBit | 58.450,0 KRW | −0,76% | 214,17 K | −53,86% | 59.000,0 KRW | 58.200,0 KRW | 1,75 K | Vendi |
 COMPUSDCompound / US Dollar |  Coinbase | 40,58 USD | −0,90% | 207,7 K | −43,04% | 41,04 USD | 40,43 USD | 1,25 K | Vendi |
 COMPUSDCCompound / USDC | Coinbase | 40,58 USDC | −0,90% | 207,65 K | −43,04% | 41,04 USDC | 40,43 USDC | 1,25 K | Vendi |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 40,99 USDT | +0,17% | 161,28 K | −59,57% | 40,99 USDT | 40,85 USDT | 17 | Vendi |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 40,55 USDT | −0,95% | 152,42 K | −42,66% | 41,08 USDT | 40,40 USDT | 675 | Vendi |
| COMPUSDTCompound/Tether | OKX | 40,56 USDT | −0,88% | 110,18 K | −77,05% | 41,03 USDT | 40,44 USDT | 336 | Vendi adesso |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 40,52 USDT | −0,88% | 108,43 K | −46,95% | 40,99 USDT | 40,36 USDT | 21,1 K | Vendi adesso |
| COMPUSDTCOMPUSDT SPOT | Bybit | 40,53 USDT | −0,98% | 96,76 K | −48,36% | 40,98 USDT | 40,45 USDT | 468 | Vendi |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 40,54 USDT | −0,93% | 82,59 K | −41,34% | 41,04 USDT | 40,43 USDT | 360 | Vendi |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 40,55 USDT | −0,93% | 82,43 K | −57,24% | 41,04 USDT | 40,42 USDT | 477 | Vendi |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 40,52 USDC | −1,05% | 81,7 K | −39,47% | 41,03 USDC | 40,49 USDC | 343 | Vendi adesso |
| COMPUSDCCOMP / USD Coin | Binance | 40,57 USDC | −1,02% | 79,18 K | −35,86% | 40,91 USDC | 40,57 USDC | 56 | Vendi |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40,50 USDT | −0,95% | 75 K | +13,11% | 41,02 USDT | 40,40 USDT | 781 | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bitget | 40,56 USDT | −0,93% | 70,53 K | −14,78% | 41,04 USDT | 40,45 USDT | 315 | Vendi |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 40,57 USDT | −1,07% | 58,38 K | −59,56% | 41,18 USDT | 40,43 USDT | 652 | Vendi |
| COMPKRWCOMP / South Korean Won |  Bithumb | 58.350,0000 KRW | −0,77% | 56,06 K | −70,68% | 58.900,0000 KRW | 58.250,0000 KRW | 101 | Vendi adesso |
| COMPUSDTCompound / Tether |  KuCoin | 40,49 USDT | −1,17% | 48,64 K | −77,43% | 41,01 USDT | 40,44 USDT | 125 | Vendi |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 40,49 USDT | −0,95% | 26,33 K | −49,70% | 41,01 USDT | 40,38 USDT | 82 | Vendi |
 COMPTRYCOMP / Turkish Lira | Binance | 1.688 TRY | −1,17% | 25,24 K | −43,33% | 1.711 TRY | 1.688 TRY | 75 | Vendi |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52,2800 SGD | −0,89% | 23,27 K | −11,47% | 52,8900 SGD | 52,1100 SGD | 3,18 K | Vendi |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40,1500 USD | −0,91% | 23,14 K | −11,42% | 40,6200 USD | 40,0200 USD | 2,44 K | Vendi |
| COMPUSDTCompound/Tether |  Gate.io | 40,48 USDT | −1,03% | 19,42 K | −71,25% | 40,97 USDT | 40,42 USDT | 70 | Vendi |
 COMPBTCCompound / BTC | UpBit | 0,000384440 BTC | +7,38% | 13,05 K | +30.025,52% | 0,000405220 BTC | 0,000367230 BTC | 292 | Vendi |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 40,54 USDT | −1,15% | 9,52 K | −67,68% | 41,18 USDT | 40,43 USDT | 114 | Vendi |
| COMPBTCCOMP / Bitcoin | Binance | 0,000370 BTC | −1,07% | 9 K | −61,31% | 0,000374 BTC | 0,000370 BTC | 72 | Vendi |
| COMPUSDCOMP / US Dollar | Binance | 40,519914 USD | −1,23% | 8,87 K | −61,59% | 41,052529 USD | 40,519914 USD | 72 | Vendi |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 40,47800000 USDT | −1,12% | 8,22 K | −85,43% | 40,96600000 USDT | 40,47800000 USDT | 52 | Vendi adesso |
| COMPUSDCompound / U. S. Dollar |  Kraken | 40,58 USD | −0,93% | 8,15 K | −54,70% | 40,98 USD | 40,53 USD | 18 | Vendi |
 COMPEURCompound / Euro | WhiteBIT | 34,67 EUR | −0,91% | 6,25 K | −63,24% | 35,04 EUR | 34,55 EUR | 16 | Vendi |
| COMPEURCompound / Euro |  Bitvavo | 35,000 EUR | −0,17% | 4,39 K | +9,90% | 35,189 EUR | 34,817 EUR | 108 | Vendi |
| COMPEURCompound / Euro | Kraken | 34,78 EUR | −0,06% | 3,99 K | −63,58% | 35,03 EUR | 34,78 EUR | 3 | Vendi |
| COMPUSDCompound / USD |  Crypto.com | 40,625 USD | −0,99% | 3,53 K | −91,86% | 40,991 USD | 40,625 USD | 6 | Vendi |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000374 BTC | +0,27% | 2,92 K | −67,80% | 0,000376 BTC | 0,000373 BTC | 16 | Vendi |
| COMPUSDCompound / U.S. Dollar |  Gemini | 40,800000 USD | +0,17% | 2,44 K | −56,54% | 40,800000 USD | 40,800000 USD | 1 | Vendi |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 40,800000 USD | +0,17% | 2,44 K | −56,54% | 40,800000 USD | 40,800000 USD | 1 | Vendi |
| COMPUSDCCOMPU / SDC | Gemini | 40,800000 USDC | +0,17% | 2,44 K | −56,54% | 40,800000 USDC | 40,800000 USDC | 1 | Vendi |
| COMPUSDTCompound / Tether | Crypto.com | 40,986 USDT | −0,28% | 2,04 K | −83,86% | 40,986 USDT | 40,985 USDT | 33 | Vendi |
 COMPTHBCompound |  Bitkub | 1.300,59 THB | −1,04% | 1,87 K | −70,41% | 1.310,24 THB | 1.300,46 THB | 31 | Vendi |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 40,740 USDC | −1,64% | 1,51 K | +23,94% | 41,104 USDC | 40,694 USDC | 37 | Vendi |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 40,94 USD | −0,27% | 1,24 K | −96,12% | 40,95 USD | 40,94 USD | 6 | Vendi |
| COMPUSTCOMP / UST | Bitfinex | 41,25400000 USDT | +0,97% | 896 | +4.174,01% | 41,25400000 USDT | 41,00700000 USDT | 1 | Vendi |
| COMPBTCCompound / Bitcoin | Kraken | 0,000373 BTC | 0,00% | 667 | +148,86% | 0,000373 BTC | 0,000373 BTC | 11 | Vendi |
| COMPUSDTCOMP / TetherUS | Binance.US | 41,30 USDT | +2,53% | 531 | +169,41% | 41,30 USDT | 40,29 USDT | 13 | Vendi |
| COMPEURCompound / Euro | Bitstamp | 34,91 EUR | −0,85% | 411 | +208,19% | 35,12 EUR | 34,91 EUR | 7 | Vendi |
| COMPEURCompound/EUR | OKX | 34,79 EUR | −0,91% | 300 | −79,94% | 34,81 EUR | 34,79 EUR | 0 | Vendi |
| COMPTHBCompound / Thai Baht | Bitazza | 1.311,66 THB | −1,19% | 270 | −40,43% | 1.311,66 THB | 1.295,93 THB | 1 | Vendi adesso |
| COMPUSDCOMP / Dollar | Bitfinex | 41,27700000 USD | +0,47% | 210 | −98,15% | 41,38200000 USD | 41,27700000 USD | 4 | Vendi |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000376 BTC | +0,27% | 100 | −99,11% | 0,000377 BTC | 0,000376 BTC | 4 | Vendi |
| COMPUSDCompound/USD | OKX | 40,93 USD | +2,02% | 50 | 0,00% | 40,93 USD | 40,93 USD | 1 | Vendi |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39,49 USDT | −1,42% | 32 | −0,95% | 40,06 USDT | 39,49 USDT | 1 | Vendi |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0,00991 ETH | +1,64% | 8 | −83,23% | 0,00999 ETH | 0,00991 ETH | 0 | Neutro |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 40,51 USDT | −1,20% | — | — | 41,15 USDT | 40,42 USDT | 14,72 K | Vendi |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 40,49 USDT | −0,98% | — | — | 41,01 USDT | 40,39 USDT | 8,79 K | Vendi adesso |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 40,42 USD | −1,09% | — | — | 40,86 USD | 40,42 USD | 189 | Vendi |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD |  SushiSwap v2 (Ethereum) | 40,80 USD | −0,25% | — | — | 40,91 USD | 40,62 USD | 107 | Vendi |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,01011 WETH | −0,36% | — | — | 0,01015 WETH | 0,01011 WETH | 5 | Neutro |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 40,876 USD | +1,75% | — | — | 41,115 USD | 40,876 USD | 138 | Vendi |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 40,52 USDT | −1,03% | — | — | 41,04 USDT | 40,41 USDT | 31,76 K | Vendi |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 40,53 USDT | −0,83% | — | — | 41,00 USDT | 40,39 USDT | 16,41 K | Vendi |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 216,14 WCRO | +1,86% | — | — | 216,14 WCRO | 212,19 WCRO | 5 | Neutro |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD | SushiSwap v2 (Polygon) | 39,21 USD | +0,15% | — | — | 39,48 USD | 38,88 USD | 21 | Neutro |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 40,5050 USDT | −0,95% | — | — | 41,0151 USDT | 40,3949 USDT | 7,65 K | Vendi adesso |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0,009860 WETH | +0,15% | — | — | 0,009929 WETH | 0,009778 WETH | 1 | Neutro |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 40,540 USD | −0,91% | — | — | 41,044 USD | 40,440 USD | 45 | Vendi |
 COMPGUSDCompound / Gemini Dollar | Gemini | 40,800000 GUSD | +0,17% | — | — | 40,800000 GUSD | 40,800000 GUSD | 1 | Vendi |
| COMPUSDTCOMPOUND / TETHER | WOO X | 40,54 USDT | −0,93% | — | — | 41,03 USDT | 40,43 USDT | 396 | Vendi |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 40,48 USD | −0,95% | — | — | 41,02 USD | 40,37 USD | 2,18 M | Vendi |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,01013 WETH | −0,20% | — | — | 0,01015 WETH | 0,01013 WETH | 3 | Neutro |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 40,53 USDT | −0,98% | — | — | 40,95 USDT | 40,42 USDT | 75,83 K | Vendi |
| COMPUSDTCompound/Tether USD | BitMart | 40,542 USDT | −0,92% | — | — | 41,031 USDT | 40,438 USDT | 162 | Vendi |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 40,67 USD | −0,47% | — | — | 40,86 USD | 40,67 USD | 199 | Vendi |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 40,54 USD | −0,98% | — | — | 41,09 USD | 40,45 USD | 697 | Vendi |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 40,49 USDT | −1,00% | — | — | 41,02 USDT | 40,39 USDT | 219,24 K | Vendi |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 40,567 USD | −0,92% | — | — | 40,945 USD | 40,567 USD | 127 | Vendi |