Inizia
COMPUSD Futures Contract (Perpetual)COMPUSD Futures Contract (Perpetual)COMPUSD Futures Contract (Perpetual)

COMPUSD Futures Contract (Perpetual)

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta COMPUSD Futures Contract (Perpetual) su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK36,64 USDT+0,58%16,67 M+1,16%37,05 USDT36,03 USDT240,46 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance36,64 USDT+0,66%12,5 M−28,88%37,05 USDT36,00 USDT125,44 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW36,65 USDT+0,69%7 M−23,03%37,05 USDT36,02 USDT75,11 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX36,67 USDT+0,71%6,16 M−16,11%37,06 USDT36,01 USDT2,44 M
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX36,65 USDT+0,66%5,49 M+99,88%37,05 USDT36,00 USDT58,86 K
Vendi
COMPUSDTCompound / Tether USDHTX36,71 USDT−3,50%4,39 M−0,42%38,33 USDT36,02 USDT91,24 K
Vendi
COMPUSDTCOMP / TetherUSBinance36,70 USDT+0,71%2,48 M−40,13%37,08 USDT36,04 USDT21,92 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit36,66 USDT+0,74%2,48 M−34,45%37,03 USDT36,00 USDT25,94 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex36,66 USDT+0,74%2,48 M−34,32%37,03 USDT36,00 USDT25,93 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget36,66 USDT+0,63%1,18 M−41,08%37,03 USDT35,98 USDT8,02 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex36,62 USDT+0,47%1,03 M−16,92%37,04 USDT36,01 USDT10,22 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT36,67 USDT+0,47%869,34 K+22,93%37,11 USDT36,01 USDT8,14 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX36,66 USDT+0,74%747,84 K−35,90%37,05 USDT36,02 USDT7,91 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX36,65 USDT+0,69%741,74 K−20,18%37,04 USDT36,02 USDT8,97 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx36,63 USDT+0,60%681,23 K+566,51%37,03 USDT36,04 USDT2,74 K
Vendi
COMPUSDTCompound / USDTMEXC36,71 USDT+0,74%665,65 K−36,48%37,08 USDT36,09 USDT5,84 K
Vendi
COMPUSDT.PCompound/TetherUSToobit36,64 USDT+0,58%595,75 K−30,00%37,05 USDT36,02 USDT5,98 K
Vendi
COMPUSDCompound / US DollarCoinbase36,71 USD+0,63%549,29 K−17,55%37,03 USD36,09 USD5,11 K
Vendi
COMPUSDCCompound / USDCCoinbase36,71 USDC+0,63%548,07 K−17,71%37,03 USDC36,09 USDC5,11 K
Vendi
COMPUSDTCompound/TetherOKX36,69 USDT+0,58%507,69 K−34,31%37,08 USDT36,05 USDT4,95 K
Vendi
COMPUSDTCompound/TetherGate.io36,73 USDT+0,60%457,21 K−17,74%37,03 USDT36,14 USDT6,74 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT36,70 USDT+0,33%432,99 K−70,64%37,03 USDT36,07 USDT4,11 K
Vendi
COMPUSDTCompound / TetherKuCoin36,72 USDT+0,52%424,63 K+263,42%37,10 USDT36,11 USDT7,62 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget36,69 USDT+0,58%373,31 K−48,66%37,09 USDT36,08 USDT3,49 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin36,65 USDT+0,63%346,76 K−29,98%37,09 USDT36,06 USDT3,01 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin36,67 USDT+0,66%300,6 K+7,61%37,05 USDT36,02 USDT109,45 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit36,70 USDT+0,66%260,26 K−48,53%37,00 USDT36,03 USDT3,28 K
Vendi
COMPUSDTCompound / USD TetherBitazza36,59 USDT+0,49%253,59 K+0,04%37,10 USDT36,11 USDT3,79 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex36,69 USDT+0,69%244,73 K−35,20%37,11 USDT36,03 USDT2,18 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX36,69 USDT+0,63%181,88 K−37,48%37,07 USDT36,05 USDT1,86 K
Vendi
COMPKRWCompound / KRWUpBit55.400,0 KRW+0,64%180,87 K−89,81%55.950,0 KRW54.600,0 KRW1,42 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue36,71 USDT−3,47%177,95 K−37,54%38,35 USDT36,04 USDT3,47 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase36,70 USDC+0,14%161,95 K−64,21%37,00 USDC36,08 USDC2,07 K
Vendi
COMPUSDCompound / U. S. DollarKraken36,69 USD+0,60%124,62 K−47,03%36,98 USD36,11 USD792
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex36,64900000 USDT+1,03%102,06 K−46,24%36,99100000 USDT36,13300000 USDT2,18 K
Vendi
COMPTRYCOMP / Turkish LiraBinance1.540 TRY+0,39%68,01 K−40,03%1.558 TRY1.518 TRY677
Vendi
COMPKRWCOMP / South Korean WonBithumb55.650,0000 KRW+1,27%64,42 K−76,28%55.950,0000 KRW54.650,0000 KRW516
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX36,71 USDT−3,47%45,56 K+9,81%38,35 USDT36,04 USDT921
Vendi
COMPEURCompound / EuroKraken31,61 EUR+0,41%45,03 K+9,82%31,90 EUR31,19 EUR282
Vendi
COMPBTCCOMP / BitcoinBinance0,000340 BTC+1,19%38,47 K−3,34%0,000344 BTC0,000336 BTC343
Vendi
COMPEURCompound / EuroBitvavo31,627 EUR−1,22%33,15 K−75,15%31,889 EUR31,321 EUR132
Vendi
COMPUSDCOMP / US DollarBinance36,698991 USD+0,80%33,14 K−3,46%37,131340 USD36,202261 USD343
Vendi
COMPUSDCCOMP / USD CoinBinance36,89 USDC+0,63%30,12 K+186,60%37,19 USDC36,12 USDC230
Vendi
COMPEURCompound / EuroWhiteBIT31,83 EUR+1,92%27,34 K+8,33%31,98 EUR31,04 EUR351
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex36,64 USDT+0,55%24,74 K−5,92%37,03 USDT36,02 USDT285
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize47,5700 SGD+0,61%24,34 K−54,39%48,0100 SGD46,8600 SGD14,51 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize36,3300 USD+0,58%24,12 K−54,45%36,6900 USD35,7800 USD11,09 K
Vendi
COMPUSDCompound / USDCrypto.com36,700 USD+0,55%23,23 K+30,23%37,010 USD36,134 USD81
Vendi
COMPTHBCompoundBitkub1.223,02 THB+1,50%16,79 K−15,46%1.233,24 THB1.183,10 THB245
Vendi
COMPUSDTCompound / TetherCrypto.com36,679 USDT+0,10%15,33 K−6,56%37,004 USDT36,046 USDT53
Vendi
COMPUSDCompound / U.S. DollarGemini36,730000 USD−0,14%14,81 K+28,59%36,900000 USD36,190000 USD152
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini36,730000 USD−0,14%14,81 K+28,59%36,900000 USD36,190000 USD152
Vendi
COMPUSDCCOMPU / SDCGemini36,730000 USDC−0,14%14,8 K+28,59%36,900000 USDC36,190000 USDC152
Vendi
COMPBTCCompound / BitcoinCoinbase0,000338 BTC+0,60%13,8 K+1.402,56%0,000339 BTC0,000337 BTC237
Vendi
COMPUSDCompound / U.S. dollarBitstamp36,80 USD+0,90%12,49 K+0,03%36,97 USD35,97 USD180
Vendi
COMPBTCCompound / BTCUpBit0,000332750 BTC0,00%10,76 K+2.285,45%0,000336180 BTC0,000332750 BTC4
Neutro
COMPUSDCOMP / DollarBitfinex36,52400000 USD−0,93%9,09 K+17,01%36,80100000 USD36,52400000 USD10
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000339 BTC+0,59%6,9 K−10,73%0,000339 BTC0,000337 BTC10
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso36,833 USDC−0,57%5,04 K−15,64%38,262 USDC36,212 USDC137
Vendi
COMPBTCCompound / BitcoinKraken0,000337 BTC+0,60%3,57 K−41,21%0,000337 BTC0,000337 BTC0
Vendi
COMPUSDCompound/USDOKX37,97 USD+1,99%1,76 K+137,47%38,04 USD35,99 USD42
Vendi
COMPEURCompound/EUROKX32,24 EUR−0,86%1,48 K+37.532,61%32,84 EUR32,24 EUR39
Vendi
COMPUSTCOMP / USTBitfinex36,93700000 USDT+0,24%1,2 K+220,08%37,02700000 USDT36,47700000 USDT30
Vendi
COMPUSDTCOMP / TetherUSBinance.US37,23 USDT−2,00%857+19,83%37,23 USDT35,43 USDT22
Vendi
COMPEURCompound / EuroBitstamp31,42 EUR−2,90%816+63,63%35,48 EUR31,34 EUR9
Vendi
COMPTHBCompound / Thai BahtBitazza1.187,26 THB−2,39%469+904,46%1.187,26 THB1.187,26 THB12
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex39,99 USDT0,00%140,00%39,99 USDT35,79 USDT0
Vendi
COMPGUSDCompound / Gemini DollarGemini36,730000 GUSD−0,14%——36,900000 GUSD36,190000 GUSD152
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009533 WETH+1,26%——0,009621 WETH0,009412 WETH62
Neutro
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)36,32 USD−3,68%——37,71 USD36,29 USD579
Vendi
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,009307 WETH+0,66%——0,009319 WETH0,008863 WETH3
Neutro
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X36,66 USDT+0,66%——37,05 USDT36,00 USDT126,42 K
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)36,62 USD−0,75%——36,94 USD36,26 USD2,28 K
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io36,69 USDT+0,74%——37,03 USDT36,07 USDT281,84 K
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange36,70 USDT−0,92%——37,00 USDT36,19 USDT27,57 K
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com36,663 USD+0,42%——37,025 USD36,312 USD6
Vendi
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)36,175 USD+0,41%——36,334 USD35,438 USD2,3 K
Vendi
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)36,697 USD+0,97%——36,797 USD36,179 USD1,04 K
Vendi
COMPUSDTCompound/Tether USDBitMart36,712 USDT+0,59%——37,062 USDT36,118 USDT620
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX36,65 USDT+0,58%——37,04 USDT36,02 USDT26,5 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE36,63 USD+0,44%——37,06 USD36,00 USD13,01 M
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC36,64 USDT+0,58%——37,04 USDT36,07 USDT658,27 K
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken36,747 USD+0,88%——36,944 USD36,175 USD194
Vendi
COMPETHCompound Governance Token / EthereumPoloniex0,01298 ETH0,00%——0,01298 ETH0,01298 ETH0
Compra
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,72 WCRO+0,62%——252,72 WCRO251,15 WCRO16
Compra
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX36,66 USDT−3,48%——38,28 USDT35,80 USDT312,1 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE36,76 USD+0,60%——37,14 USD36,07 USD570
Vendi
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)42,17 USD+0,66%——42,23 USD40,16 USD130
Neutro
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)36,62 USD+0,07%——36,88 USD36,28 USD3,29 K
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009533 WETH+1,67%——0,009641 WETH0,009376 WETH90
Neutro
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart36,6352 USDT+0,52%——37,0352 USDT36,0149 USDT28,38 K
Vendi
COMPUSDTCOMPOUND / TETHERWOO X36,70 USDT+0,52%——37,01 USDT36,14 USDT3,35 K
Vendi