Borse
Ottieni i tassi di cambio della criptovaluta COMPUSD Multi Collateral Perpetual Futures Contract su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 35,71 USDT | +0,11% | 16,5 M | +1,03% | 35,83 USDT | 35,29 USDT | 97,51 K | Vendi |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 35,72 USDT | +0,14% | 9,24 M | −13,47% | 35,83 USDT | 35,29 USDT | 49,74 K | Vendi |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 35,71 USDT | +0,11% | 5,46 M | −19,32% | 35,84 USDT | 35,29 USDT | 29,87 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 35,72 USDT | +0,08% | 3,89 M | +19,28% | 35,83 USDT | 35,31 USDT | 791,85 K | Vendi |
| COMPUSDTCompound / Tether USD |  HTX | 35,74 USDT | −0,08% | 3,3 M | −12,27% | 36,07 USDT | 35,21 USDT | 50,52 K | Vendi |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 35,70 USDT | +0,06% | 2,94 M | −62,18% | 35,82 USDT | 35,29 USDT | 13,6 K | Vendi |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 35,79 USDT | +0,17% | 2,14 M | −10,59% | 35,88 USDT | 35,29 USDT | 10,25 K | Vendi |
| COMPUSDTCOMP / TetherUS | Binance | 35,78 USDT | +0,17% | 1,92 M | −3,81% | 35,86 USDT | 35,34 USDT | 10,82 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 35,73 USDT | +0,14% | 1,83 M | +25,17% | 35,83 USDT | 35,29 USDT | 12,09 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 35,73 USDT | +0,14% | 1,83 M | +24,83% | 35,83 USDT | 35,29 USDT | 12,06 K | Vendi |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 35,72 USDT | −0,20% | 969,19 K | +2.338,93% | 35,99 USDT | 35,19 USDT | 4,35 K | Vendi |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 35,70 USDT | +0,08% | 784,58 K | −6,80% | 35,85 USDT | 35,28 USDT | 4,18 K | Vendi |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 35,72 USDT | +0,14% | 649,54 K | −41,84% | 35,83 USDT | 35,29 USDT | 4,13 K | Vendi |
 COMPUSDCompound / US Dollar |  Coinbase | 35,74 USD | +0,11% | 591,97 K | +54,50% | 35,87 USD | 35,32 USD | 8,52 K | Vendi |
 COMPUSDCCompound / USDC | Coinbase | 35,74 USDC | +0,11% | 591,85 K | +54,50% | 35,87 USDC | 35,32 USDC | 8,52 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bybit | 35,80 USDT | +0,22% | 588,43 K | +146,78% | 35,89 USDT | 35,36 USDT | 4,94 K | Vendi |
| COMPUSDTCompound / USDT |  MEXC | 35,75 USDT | +0,06% | 556,39 K | −6,80% | 35,87 USDT | 35,33 USDT | 3 K | Vendi |
| COMPUSDT.PCompound/TetherUS |  Toobit | 35,70 USDT | +0,08% | 493,44 K | −4,86% | 35,82 USDT | 35,30 USDT | 2,57 K | Vendi |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 35,70 USDT | +0,06% | 435,99 K | −8,14% | 35,82 USDT | 35,29 USDT | 2,15 K | Vendi |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 35,70 USDT | +0,08% | 387,69 K | −8,59% | 35,79 USDT | 35,33 USDT | 2,09 K | Vendi |
| COMPUSDTCompound/Tether | OKX | 35,74 USDT | +0,06% | 373,2 K | +47,29% | 35,87 USDT | 35,34 USDT | 3,18 K | Vendi |
| COMPUSDTCompound / Tether US | WhiteBIT | 35,73 USDT | +0,08% | 307,13 K | −59,30% | 35,88 USDT | 35,31 USDT | 1,9 K | Vendi |
| COMPUSDTCompound / USD Tether |  Bitazza | 35,89 USDT | +0,28% | 248 K | −0,48% | 35,90 USDT | 35,27 USDT | 1,48 K | Vendi |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 35,75 USDT | +0,14% | 217,7 K | −41,84% | 35,88 USDT | 35,29 USDT | 1,58 K | Vendi |
 COMPKRWCompound / KRW |  UpBit | 53.100,0 KRW | −0,09% | 192,67 K | +182,95% | 53.500,0 KRW | 52.600,0 KRW | 1,05 K | Vendi |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 35,75 USDT | +0,08% | 190,65 K | −4,09% | 35,89 USDT | 35,32 USDT | 1,08 K | Vendi |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 35,76 USDT | +0,11% | 148,29 K | +0,29% | 35,86 USDT | 35,34 USDT | 856 | Vendi |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 35,75 USDT | +0,20% | 133,34 K | −22,77% | 35,85 USDT | 35,30 USDT | 29,7 K | Vendi |
| COMPUSDCompound / U. S. Dollar |  Kraken | 35,74 USD | +0,48% | 131,03 K | +92,69% | 35,82 USD | 35,40 USD | 55 | Vendi |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 35,77 USDT | −0,11% | 123,11 K | −10,98% | 36,06 USDT | 35,30 USDT | 2,08 K | Vendi |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 35,74400000 USDT | +0,77% | 118,69 K | +24,80% | 35,83100000 USDT | 35,38500000 USDT | 648 | Vendi |
| COMPUSDTCompound / Tether |  KuCoin | 35,79 USDT | +0,17% | 117,76 K | +0,33% | 35,88 USDT | 35,37 USDT | 1,35 K | Vendi |
| COMPUSDTCompound/Tether |  Gate.io | 35,75 USDT | +0,11% | 96,06 K | −13,64% | 35,85 USDT | 35,31 USDT | 811 | Vendi |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 35,66 USDC | +0,37% | 78,24 K | −0,01% | 35,82 USDC | 35,33 USDC | 1,07 K | Vendi |
| COMPUSDTCOMPUSDT SPOT | Bitget | 35,72 USDT | +0,14% | 66,94 K | −23,44% | 35,85 USDT | 35,34 USDT | 279 | Vendi |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 46,4000 SGD | +0,22% | 58,18 K | −5,91% | 46,5100 SGD | 45,8500 SGD | 11,19 K | Vendi |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 35,4000 USD | +0,23% | 57,75 K | −5,86% | 35,4900 USD | 34,9900 USD | 8,53 K | Vendi |
| COMPKRWCOMP / South Korean Won |  Bithumb | 53.250,0000 KRW | +0,95% | 52,43 K | +11,30% | 53.400,0000 KRW | 52.750,0000 KRW | 491 | Vendi |
 COMPEURCompound / Euro | WhiteBIT | 30,81 EUR | −0,36% | 34,55 K | −12,05% | 31,10 EUR | 30,48 EUR | 211 | Vendi |
 COMPTRYCOMP / Turkish Lira | Binance | 1.506 TRY | +0,40% | 30,31 K | −55,84% | 1.508 TRY | 1.489 TRY | 128 | Vendi |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 35,76 USDT | −0,14% | 26,22 K | −11,65% | 36,06 USDT | 35,23 USDT | 303 | Vendi |
 COMPBTCCOMP / Bitcoin | Binance | 0,000323 BTC | +0,94% | 23,53 K | +26,96% | 0,000326 BTC | 0,000323 BTC | 1 | Vendi |
| COMPUSDCOMP / US Dollar | Binance | 35,543912 USD | +0,97% | 20,58 K | +26,09% | 35,876336 USD | 35,543912 USD | 1 | Vendi |
| COMPUSDCCOMP / USD Coin | Binance | 35,97 USDC | +1,41% | 20,29 K | +297,72% | 35,97 USDC | 35,47 USDC | 77 | Vendi |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 35,72 USDT | +0,14% | 16,07 K | +16,19% | 35,82 USDT | 35,30 USDT | 72 | Vendi |
| COMPEURCompound / Euro | Kraken | 30,85 EUR | +0,10% | 12,38 K | −20,68% | 30,92 EUR | 30,70 EUR | 31 | Vendi |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000323 BTC | 0,00% | 9,85 K | +974,10% | 0,000326 BTC | 0,000322 BTC | 219 | Vendi |
| COMPUSDCompound / U.S. Dollar |  Gemini | 35,610000 USD | +0,96% | 7,81 K | +57,40% | 35,620000 USD | 35,570000 USD | 2 | Vendi |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 35,610000 USD | +0,96% | 7,81 K | +57,40% | 35,620000 USD | 35,570000 USD | 2 | Vendi |
| COMPUSDCCOMPU / SDC | Gemini | 35,610000 USDC | +0,96% | 7,81 K | +57,40% | 35,620000 USDC | 35,570000 USDC | 2 | Vendi |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 35,80 USD | +0,65% | 7,42 K | −45,73% | 35,81 USD | 35,34 USD | 63 | Vendi |
| COMPEURCompound / Euro |  Bitvavo | 30,807 EUR | +0,69% | 4,59 K | −41,86% | 30,807 EUR | 30,807 EUR | 0 | Vendi |
| COMPUSDCOMP / Dollar | Bitfinex | 35,58200000 USD | +0,16% | 3,91 K | −85,26% | 35,58400000 USD | 35,53300000 USD | 9 | Vendi |
| COMPUSDTCompound / Tether |  Crypto.com | 35,395 USDT | +1,18% | 3,76 K | −65,03% | 35,944 USDT | 34,541 USDT | 88 | Vendi |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000323 BTC | 0,00% | 3,55 K | −86,47% | 0,000323 BTC | 0,000323 BTC | 9 | Vendi |
| COMPUSDCompound / USD | Crypto.com | 35,497 USD | −0,42% | 3,28 K | −20,05% | 35,828 USD | 35,356 USD | 6 | Vendi |
| COMPBTCCompound / Bitcoin | Kraken | 0,000324 BTC | +0,62% | 2,9 K | +52,90% | 0,000324 BTC | 0,000323 BTC | 0 | Vendi |
 COMPTHBCompound |  Bitkub | 1.154,52 THB | +0,39% | 1,14 K | −75,44% | 1.156,43 THB | 1.135,31 THB | 12 | Vendi |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 35,550 USDC | +2,21% | 1,09 K | −48,34% | 36,092 USDC | 34,544 USDC | 16 | Vendi |
| COMPUSDTCOMP / TetherUS | Binance.US | 36,30 USDT | −5,00% | 893 | +238,27% | 37,87 USDT | 33,94 USDT | 24 | Vendi |
| COMPEURCompound/EUR | OKX | 30,69 EUR | −1,00% | 410 | +718,36% | 30,70 EUR | 30,69 EUR | 10 | Vendi |
| COMPEURCompound / Euro | Bitstamp | 30,86 EUR | −0,36% | 324 | −68,64% | 30,86 EUR | 30,86 EUR | 1 | Vendi |
| COMPTHBCompound / Thai Baht | Bitazza | 1.154,18 THB | −0,35% | 285 | +16,95% | 1.158,46 THB | 1.140,61 THB | 1 | Vendi |
| COMPUSDCompound/USD | OKX | 35,51 USD | +0,54% | 275 | −48,04% | 35,51 USD | 35,51 USD | 4 | Vendi |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 44,99 USDT | +20,33% | 189 | +28,56% | 50,00 USDT | 36,00 USDT | 4 | Compra |
| COMPUSTCOMP / UST | Bitfinex | 35,74500000 USDT | +1,45% | 176 | +29,46% | 35,82600000 USDT | 35,61000000 USDT | 3 | Vendi |
| COMPBTCCompound / BTC | UpBit | 0,000312900 BTC | −6,26% | 7 | 0,00% | 0,000312900 BTC | 0,000312900 BTC | 0 | Vendi |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 35,73 USDT | −0,22% | — | — | 36,00 USDT | 35,19 USDT | 38,47 K | Vendi |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD |  SushiSwap v2 (Ethereum) | 35,43 USD | −0,73% | — | — | 35,87 USD | 35,43 USD | 650 | Vendi |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,009119 WETH | −0,89% | — | — | 0,009254 WETH | 0,009119 WETH | 25 | Vendi |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD | Uniswap v2 (Ethereum) | 35,43 USD | −0,68% | — | — | 35,87 USD | 35,43 USD | 889 | Vendi |
 COMPGUSDCompound / Gemini Dollar | Gemini | 35,610000 GUSD | +0,96% | — | — | 35,620000 GUSD | 35,570000 GUSD | 2 | Vendi |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 35,7048 USDT | +0,08% | — | — | 35,8251 USDT | 35,2948 USDT | 11,65 K | Vendi |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 35,648 USD | +0,33% | — | — | 35,700 USD | 35,420 USD | 328 | Vendi |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD |  VVS Finance (Cronos) | 35,55 USD | +0,11% | — | — | 35,55 USD | 35,51 USD | 193 | Vendi |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 242,91 WCRO | +0,60% | — | — | 242,91 WCRO | 241,47 WCRO | 5 | Neutro |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 35,73 USDT | +0,14% | — | — | 35,82 USDT | 35,29 USDT | 294,2 K | Vendi |
| COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USD | Uniswap v3 (Arbitrum) | 35,310 USD | +0,39% | — | — | 35,310 USD | 34,604 USD | 2,71 K | Vendi |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 35,71 USDT | +0,11% | — | — | 35,84 USDT | 35,30 USDT | 55,43 K | Vendi |
| COMPUSDTCOMPOUND / TETHER | WOO X | 35,75 USDT | +0,11% | — | — | 35,85 USDT | 35,31 USDT | 760 | Vendi |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 35,75 USD | +0,08% | — | — | 35,92 USD | 35,32 USD | 1,29 K | Vendi |
 COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) |  PancakeSwap v2 (BNB chain) | 0,009174 ETH | −0,20% | — | — | 0,009193 ETH | 0,009174 ETH | 0 | Vendi |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD | SushiSwap v2 (Polygon) | 35,13 USD | 0,00% | — | — | 35,13 USD | 35,13 USD | 0 | Vendi |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 35,75 USDT | +0,22% | — | — | 35,83 USDT | 35,37 USDT | 1,06 M | Vendi |
| COMPETH_379086.USDCompound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) in USD | PancakeSwap v2 (BNB chain) | 35,76 USD | −0,20% | — | — | 35,83 USD | 35,76 USD | 4 | Vendi |
| COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) | PancakeSwap v2 (BNB chain) | 0,009171 ETH | −0,03% | — | — | 0,009209 ETH | 0,009171 ETH | 0 | Vendi |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0,009024 WETH | 0,00% | — | — | 0,009024 WETH | 0,009024 WETH | 0 | Vendi |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,009119 WETH | −0,94% | — | — | 0,009254 WETH | 0,009119 WETH | 18 | Vendi |
| COMPETH_039295.USDCompound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) in USD | PancakeSwap v2 (BNB chain) | 35,74 USD | −0,03% | — | — | 35,89 USD | 35,74 USD | 11 | Vendi |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 35,72 USD | +0,06% | — | — | 35,84 USD | 35,28 USD | 3,39 M | Vendi |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 35,643 USD | −0,03% | — | — | 35,811 USD | 35,374 USD | 519 | Vendi |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 35,663 USD | +1,06% | — | — | 35,792 USD | 35,384 USD | 1 | Vendi |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 35,73 USDT | −0,45% | — | — | 35,73 USDT | 35,40 USDT | 2,56 K | Vendi |
| COMPUSDTCompound/Tether USD | BitMart | 35,780 USDT | +0,15% | — | — | 35,871 USDT | 35,339 USDT | 4,58 K | Vendi |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 35,72 USDT | +0,17% | — | — | 35,82 USDT | 35,29 USDT | 10,83 K | Vendi |