Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.430 USDT | −1.60% | 81.743 M | +67.85% | 0.441 USDT | 0.423 USDT | 55.272 M | Vendi |
CRVUSDTCRV / TetherUS | BINANCE | 0.4299 USDT | −1.62% | 11.853 M | +48.22% | 0.4408 USDT | 0.4246 USDT | 8.187 M | Vendi |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4304 USDT | −1.56% | 922.898 K | +49.16% | 0.4411 USDT | 0.4248 USDT | 654.751 K | Vendi |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4301 USD | −1.67% | 735.374 K | +77.28% | 0.4403 USD | 0.4244 USD | 578.117 K | Vendi |
CRVTRYCRV / Turkish Lira | BINANCE | 14.03 TRY | −1.61% | 228.849 K | +138.04% | 14.40 TRY | 13.89 TRY | 75.014 K | Vendi |
CRVKRWCRV / South Korean Won | BITHUMB | 622.0000 KRW | −1.89% | 96.371 K | +74.08% | 641.0000 KRW | 614.0000 KRW | 92.002 K | Vendi |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000674 BTC | −0.88% | 81.632 K | −40.67% | 0.00000683 BTC | 0.00000663 BTC | 61.221 K | Vendi |
CRVUSDCRV / US Dollar | BINANCE | 0.43021696 USD | −1.61% | 74.519 K | −44.69% | 0.44042353 USD | 0.42515810 USD | 61.221 K | Vendi |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4326 USDT | −0.76% | 8.776 K | +291.93% | 0.4458 USDT | 0.4326 USDT | 567 | Vendi |
CRVUSDCRV / Dollar | BITFINEX | 0.43066000 USD | −1.70% | 7.217 K | +132.18% | 0.44103000 USD | 0.42578000 USD | 4.607 K | Vendi |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000674 BTC | −1.03% | 7.095 K | +171.84% | 0.00000684 BTC | 0.00000664 BTC | 4.607 K | Vendi |
CRVUSTCRV / UST | BITFINEX | 0.43112000 USDT | −1.45% | 6.897 K | −42.28% | 0.43960000 USDT | 0.42638000 USDT | 1.561 K | Vendi |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.430 USDT | −1.60% | — | — | 0.441 USDT | 0.424 USDT | 22.889 M | Vendi |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.432 USD | −0.92% | — | — | 0.442 USD | 0.427 USD | 7.246 K | Vendi |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.429 USDT | −1.83% | — | — | 0.441 USDT | 0.423 USDT | 14.298 M | Vendi |