Exchange DAI
Ottieni i prezzi della criptovaluta DAI su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su DAI, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDDai / United States Dollar |  COINBASE | 0.9999 USD | −0.01% | 1.171 M | −16.00% | 1.0003 USD | 0.9999 USD | 8.106 K | Neutro |
 DAIUSDTDai / Tether US |  WHITEBIT | 0.9999 USDT | −0.03% | 830.985 K | −26.67% | 1.0010 USDT | 0.9994 USDT | 27.215 K | Compra |
 DAIEURDAI / Euro |  KRAKEN | 0.93434 EUR | −0.06% | 386.493 K | +0.25% | 0.93463 EUR | 0.93434 EUR | 524 | Neutro |
| DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99989 USD | −0.01% | 289.414 K | −44.33% | 1.00022 USD | 0.99931 USD | 289.463 K | Compra |
| DAIUSDTDAI / Tether USD | KRAKEN | 1.00016 USDT | −0.01% | 157.452 K | +14.92% | 1.00018 USDT | 1.00016 USDT | 194 | Compra |
| DAIUSDTDAI / USDT |  MEXC | 1.0001 USDT | 0.00% | 106.912 K | −15.47% | 1.0002 USDT | 1.0001 USDT | 0.997 K | Compra |
 DAIKRWDAI / South Korean Won |  BITHUMB | 1452.0000 KRW | 0.00% | 77.902 K | +80.94% | 1453.0000 KRW | 1450.0000 KRW | 265 | Neutro |
| DAIUSDTDAI / TETHER |  COINEX | 0.9993 USDT | 0.00% | 15.229 K | −8.19% | 0.9993 USDT | 0.9993 USDT | 392 | Vendi |
| DAIUSDDAI / U.S. dollar |  BITSTAMP | 0.99901 USD | −0.02% | 5.322 K | +5.93% | 0.99901 USD | 0.99600 USD | 5.332 K | Vendi |
| DAIUSDDAI / U.S. Dollar |  GEMINI | 1.000090 USD | 0.00% | 5.279 K | −81.34% | 1.000090 USD | 1.000090 USD | 1.126 K | Compra |
| DAIUSDTDAI / USDT Spot Trading Pair |  PHEMEX | 0.9974 USDT | −0.16% | 5.226 K | −59.57% | 0.9985 USDT | 0.9974 USDT | 6 | Vendi adesso |
 DAIBTCDai / BTC |  UPBIT | 0.000015580 BTC | +3.25% | 4.684 K | +1492.97% | 0.000015600 BTC | 0.000014870 BTC | 4.678 K | Compra |
| DAIBTCDAI / Bitcoin |  BITFINEX | 0.00001560 BTC | +4.42% | 880 | −67.07% | 0.00001571 BTC | 0.00001509 BTC | 878 | Compra |
| DAIUSDDAI / Dollar | BITFINEX | 1.00120000 USD | +0.04% | 877 | −67.14% | 1.00120000 USD | 0.99950000 USD | 878 | Compra adesso |
| DAIUSDTDAI / TetherUS |  BINANCEUS | 0.9809 USDT | +0.33% | 166 | −50.80% | 0.9809 USDT | 0.9801 USDT | 169 | Vendi |
 DAIUSDCDai / USD Coin |  HITBTC | 1.00159995 USDC | +4.33% | 10 | 0.00% | 1.00159995 USDC | 1.00159995 USDC | 10 | Compra adesso |
| DAIUSDTDAI / TETHER |  WOONETWORK | 1.0006 USDT | +0.02% | — | — | 1.0006 USDT | 1.0004 USDT | 8.881 K | Compra |